INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.68	11.68	10.80	10.91	17,269,154	-0.51(-4.50%)
Jan 28, 2010	12.35	12.35	11.33	11.43	17,687,392	-0.84(-6.82%)
Jan 27, 2010	11.57	12.26	11.46	12.26	14,666,206	+0.77(+6.69%)
Jan 26, 2010	11.78	11.90	11.49	11.49	7,627,652	-0.47(-3.97%)
Jan 25, 2010	12.01	12.13	11.83	11.97	6,558,517	+0.19(+1.63%)
Jan 22, 2010	12.14	12.25	11.73	11.78	8,221,290	-0.35(-2.89%)
Jan 21, 2010	12.67	12.78	12.13	12.13	7,618,666	-0.54(-4.28%)
Jan 20, 2010	12.95	12.95	12.59	12.67	4,836,211	-0.35(-2.69%)
Jan 19, 2010	12.82	13.12	12.74	13.02	3,520,734	+0.18(+1.41%)
Jan 15, 2010	12.89	12.84	12.84	12.84	4,472,171	-0.16(-1.26%)
Jan 14, 2010	13.18	13.20	12.88	13.00	6,281,949	-0.21(-1.62%)
Jan 13, 2010	13.26	13.39	13.09	13.22	5,521,667	+0.05(+0.39%)
Jan 12, 2010	13.26	13.40	13.01	13.17	3,631,316	-0.19(-1.44%)
Jan 11, 2010	12.99	13.40	12.99	13.36	4,253,497	+0.40(+3.10%)
Jan 08, 2010	12.92	13.02	12.81	12.96	4,207,382	-0.07(-0.56%)
Jan 07, 2010	12.96	13.06	12.87	13.03	4,844,183	+0.04(+0.30%)
Jan 06, 2010	13.24	13.25	12.99	12.99	6,300,705	-0.28(-2.09%)
Jan 05, 2010	13.18	13.32	13.13	13.27	4,795,370	+0.07(+0.56%)