INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.47	15.73	14.38	15.60	5,767,660	+0.49(+3.22%)
Jan 30, 2008	15.44	15.58	14.93	15.11	3,838,437	-0.34(-2.22%)
Jan 29, 2008	15.18	15.53	15.07	15.45	4,885,272	+0.28(+1.85%)
Jan 28, 2008	14.77	15.18	14.52	15.17	3,184,255	+0.30(+2.04%)
Jan 25, 2008	15.26	15.57	14.82	14.87	4,927,400	-0.03(-0.23%)
Jan 24, 2008	14.32	15.41	14.09	14.90	8,135,166	+0.72(+5.05%)
Jan 23, 2008	13.41	14.27	13.41	14.19	7,250,630	+0.17(+1.23%)
Jan 22, 2008	13.96	14.32	13.15	14.01	10,188,461	-0.30(-2.08%)
Jan 21, 2008	14.47	14.58	13.83	14.31	0	+0.00(+0.00%)
Jan 18, 2008	14.47	14.58	13.83	14.31	8,807,816	-0.18(-1.26%)
Jan 17, 2008	15.16	15.23	14.41	14.50	4,548,986	-0.52(-3.47%)
Jan 16, 2008	14.95	15.27	14.29	15.02	8,946,940	-0.05(-0.30%)
Jan 15, 2008	15.74	15.74	14.90	15.06	5,292,460	-0.85(-5.33%)
Jan 14, 2008	15.53	16.04	15.48	15.91	2,223,089	+0.20(+1.28%)
Jan 11, 2008	15.99	16.00	15.40	15.71	3,387,433	-0.24(-1.51%)
Jan 10, 2008	15.18	16.24	15.13	15.95	6,787,778	+0.56(+3.61%)
Jan 09, 2008	14.55	15.49	14.51	15.39	8,857,193	-0.05(-0.30%)
Jan 08, 2008	16.63	16.78	15.27	15.44	11,164,638	-1.03(-6.23%)
Jan 07, 2008	16.36	16.63	15.92	16.47	6,398,866	-0.08(-0.48%)
Jan 04, 2008	17.43	17.59	16.32	16.55	9,315,156	-1.02(-5.81%)
Jan 03, 2008	17.29	17.86	17.29	17.57	6,194,210	+0.15(+0.86%)
Jan 02, 2008	17.59	17.99	17.40	17.42	4,468,481	-0.56(-3.12%)