WisdomTree Emerging Market SmallCap Fund (NY:DGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	56.97	57.09	56.65	57.03	183,982	+0.31(+0.55%)
Oct 31, 2025	56.85	56.85	56.56	56.72	86,557	-0.08(-0.14%)
Oct 30, 2025	56.81	57.11	56.75	56.80	124,818	-0.59(-1.03%)
Oct 29, 2025	57.59	57.62	56.88	57.39	84,474	-0.04(-0.07%)
Oct 28, 2025	57.28	57.52	57.15	57.43	49,178	+0.10(+0.17%)
Oct 27, 2025	57.31	57.42	57.17	57.33	53,850	+0.20(+0.35%)
Oct 24, 2025	57.25	57.25	57.11	57.13	52,482	+0.08(+0.14%)
Oct 23, 2025	56.83	57.11	56.73	57.05	141,139	+0.25(+0.44%)
Oct 22, 2025	56.84	56.97	56.57	56.80	92,366	+0.13(+0.23%)
Oct 21, 2025	56.73	56.81	56.60	56.67	93,583	-0.54(-0.94%)
Oct 20, 2025	56.94	57.23	56.94	57.21	66,612	+0.54(+0.95%)
Oct 17, 2025	56.43	56.71	56.38	56.67	228,130	-0.32(-0.56%)
Oct 16, 2025	57.03	57.46	56.79	56.99	157,355	+0.25(+0.44%)
Oct 15, 2025	56.50	56.80	56.46	56.74	192,344	+0.63(+1.12%)
Oct 14, 2025	55.77	56.36	55.44	56.11	150,332	-0.39(-0.69%)
Oct 13, 2025	56.44	56.65	56.15	56.50	166,881	+1.19(+2.15%)
Oct 10, 2025	56.98	56.99	55.31	55.31	171,503	-1.53(-2.69%)
Oct 09, 2025	57.28	57.31	56.72	56.84	79,933	-0.30(-0.53%)
Oct 08, 2025	56.99	57.15	56.92	57.14	168,437	+0.19(+0.33%)
Oct 07, 2025	57.27	57.27	56.86	56.95	117,958	-0.04(-0.07%)
Oct 06, 2025	57.17	57.28	56.89	56.99	72,157	-0.19(-0.33%)
Oct 03, 2025	57.11	57.34	57.03	57.18	52,893	+0.23(+0.40%)
Oct 02, 2025	57.24	57.27	56.77	56.95	97,613	-0.25(-0.44%)
Oct 01, 2025	57.16	57.59	57.09	57.20	122,293	+0.10(+0.18%)
Sep 30, 2025	57.01	57.27	56.97	57.10	99,700	+0.20(+0.35%)
Sep 29, 2025	56.99	57.24	56.78	56.90	138,339	+0.30(+0.53%)
Sep 26, 2025	56.31	56.60	56.30	56.60	85,730	-0.06(-0.11%)
Sep 25, 2025	56.71	56.79	56.52	56.66	88,519	-0.47(-0.81%)
Sep 24, 2025	57.35	57.58	57.04	57.12	81,791	-0.69(-1.19%)
Sep 23, 2025	57.65	57.87	57.61	57.82	84,184	-0.04(-0.07%)
Sep 22, 2025	57.63	57.93	57.30	57.85	74,656	-0.07(-0.12%)
Sep 19, 2025	57.91	57.95	57.81	57.92	54,481	-0.07(-0.12%)
Sep 18, 2025	57.92	58.12	57.77	57.99	88,085	-0.19(-0.32%)
Sep 17, 2025	58.10	58.47	57.85	58.18	205,365	+0.11(+0.19%)
Sep 16, 2025	58.06	58.17	57.82	58.07	57,212	+0.23(+0.39%)
Sep 15, 2025	57.88	57.92	57.81	57.84	55,310	+0.29(+0.50%)
Sep 12, 2025	57.57	57.68	57.52	57.56	26,374	-0.20(-0.34%)
Sep 11, 2025	57.67	57.81	56.62	57.75	46,401	+0.45(+0.79%)
Sep 10, 2025	57.29	57.54	57.23	57.30	46,286	+0.30(+0.52%)
Sep 09, 2025	57.15	57.20	57.01	57.01	38,125	-0.06(-0.10%)
Sep 08, 2025	56.80	57.07	56.73	57.07	55,633	+0.65(+1.15%)
Sep 05, 2025	56.53	56.69	56.28	56.41	79,392	+0.53(+0.95%)
Sep 04, 2025	55.66	55.89	55.58	55.88	57,927	+0.01(+0.02%)
Sep 03, 2025	55.54	55.96	55.43	55.87	703,622	+0.57(+1.03%)