Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	37.88	37.97	37.66	37.78	215,531	+0.03(+0.08%)
Apr 17, 2024	37.84	37.97	37.62	37.75	256,576	+0.07(+0.19%)
Apr 16, 2024	37.90	37.90	37.59	37.68	276,629	-0.06(-0.16%)
Apr 15, 2024	38.16	38.24	37.65	37.74	250,718	-0.13(-0.34%)
Apr 12, 2024	38.20	38.20	37.77	37.87	248,043	-0.38(-0.99%)
Apr 11, 2024	38.38	38.39	38.06	38.25	173,969	+0.00(+0.00%)
Apr 10, 2024	38.26	38.38	38.13	38.25	410,777	-0.28(-0.73%)
Apr 09, 2024	38.54	38.64	38.20	38.53	294,646	+0.02(+0.05%)
Apr 08, 2024	38.58	38.58	38.41	38.51	166,362	-0.04(-0.10%)
Apr 05, 2024	38.34	38.60	38.28	38.55	178,147	+0.21(+0.55%)
Apr 04, 2024	38.73	38.79	38.23	38.34	231,530	-0.25(-0.65%)
Apr 03, 2024	38.51	38.65	38.48	38.59	181,705	+0.07(+0.18%)
Apr 02, 2024	38.56	38.60	38.39	38.52	227,351	-0.21(-0.54%)
Apr 01, 2024	38.94	38.97	38.69	38.73	226,657	-0.15(-0.39%)
Mar 28, 2024	38.87	38.95	38.95	38.88	332,809	+0.07(+0.18%)
Mar 27, 2024	38.56	38.83	38.56	38.81	251,121	+0.44(+1.15%)
Mar 26, 2024	38.50	38.50	38.37	38.37	230,065	-0.04(-0.09%)
Mar 25, 2024	38.47	38.58	38.41	38.41	250,722	-0.14(-0.36%)
Mar 22, 2024	38.79	38.83	38.54	38.54	732,664	-0.27(-0.69%)
Mar 21, 2024	38.71	38.83	38.62	38.81	291,679	+0.22(+0.57%)
Mar 20, 2024	38.27	38.59	38.22	38.59	203,342	+0.29(+0.75%)
Mar 19, 2024	38.10	38.35	38.07	38.31	305,414	+0.19(+0.50%)
Mar 18, 2024	38.12	38.19	38.06	38.12	231,516	+0.07(+0.18%)
Mar 15, 2024	38.04	38.15	37.97	38.05	172,934	-0.13(-0.34%)
Mar 14, 2024	38.26	38.27	37.97	38.18	205,499	+0.03(+0.08%)
Mar 13, 2024	38.12	38.26	38.08	38.15	365,520	+0.03(+0.08%)
Mar 12, 2024	37.89	38.12	37.80	38.12	181,339	+0.29(+0.76%)
Mar 11, 2024	37.67	37.86	37.56	37.83	171,465	+0.09(+0.24%)
Mar 08, 2024	37.75	37.82	37.65	37.74	319,058	+0.06(+0.16%)
Mar 07, 2024	37.75	37.84	37.68	37.68	312,658	+0.11(+0.29%)
Mar 06, 2024	37.64	37.78	37.52	37.57	409,886	+0.04(+0.11%)
Mar 05, 2024	37.68	37.73	37.38	37.53	260,607	-0.15(-0.40%)
Mar 04, 2024	37.61	37.77	37.58	37.68	249,402	-0.03(-0.08%)
Mar 01, 2024	37.57	37.76	37.51	37.71	396,590	+0.09(+0.24%)
Feb 29, 2024	37.72	37.72	37.50	37.62	277,665	+0.04(+0.11%)
Feb 28, 2024	37.47	37.60	37.46	37.58	377,427	+0.00(+0.00%)
Feb 27, 2024	37.69	37.69	37.50	37.58	209,575	-0.12(-0.31%)
Feb 26, 2024	37.80	37.80	37.63	37.70	216,438	-0.07(-0.18%)
Feb 23, 2024	37.66	37.85	37.66	37.77	242,861	+0.11(+0.29%)
Feb 22, 2024	37.39	37.72	37.39	37.66	305,571	+0.38(+1.01%)
Feb 21, 2024	37.09	37.31	37.07	37.28	170,327	+0.15(+0.40%)
Feb 20, 2024	37.15	37.30	37.08	37.13	361,423	-0.10(-0.27%)
Feb 16, 2024	37.18	37.37	37.15	37.23	489,799	+0.04(+0.11%)
Feb 15, 2024	36.93	37.22	36.93	37.19	277,898	+0.21(+0.56%)
Feb 14, 2024	36.97	36.98	36.76	36.98	579,812	+0.19(+0.51%)
Feb 13, 2024	36.97	37.02	36.61	36.79	234,546	-0.38(-1.01%)
Feb 12, 2024	37.13	37.29	37.07	37.17	219,892	+0.06(+0.16%)
Feb 09, 2024	37.18	37.19	37.04	37.11	466,305	-0.12(-0.32%)
Feb 08, 2024	37.26	37.27	37.12	37.23	205,178	-0.01(-0.03%)
Feb 07, 2024	37.12	37.26	37.12	37.24	279,699	+0.19(+0.51%)
Feb 06, 2024	37.03	37.10	36.97	37.05	261,814	+0.09(+0.24%)
Feb 05, 2024	37.14	37.18	36.83	36.96	280,857	-0.25(-0.67%)
Feb 02, 2024	37.03	37.30	36.94	37.21	241,673	+0.11(+0.29%)