Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	35.82	35.98	35.59	35.60	167,843	-0.09(-0.25%)
Sep 19, 2023	35.85	35.93	35.58	35.69	200,678	-0.17(-0.47%)
Sep 18, 2023	35.88	36.03	35.80	35.86	186,669	+0.03(+0.08%)
Sep 15, 2023	36.03	36.16	35.83	35.83	217,596	-0.32(-0.89%)
Sep 14, 2023	35.76	36.16	35.76	36.15	286,998	+0.39(+1.09%)
Sep 13, 2023	35.78	35.91	35.76	35.76	167,857	-0.04(-0.11%)
Sep 12, 2023	35.80	35.90	35.69	35.80	211,200	+0.05(+0.14%)
Sep 11, 2023	35.77	35.94	35.71	35.75	228,528	+0.07(+0.20%)
Sep 08, 2023	35.71	35.91	35.55	35.68	201,626	-0.04(-0.11%)
Sep 07, 2023	35.61	35.77	35.61	35.72	294,142	+0.07(+0.20%)
Sep 06, 2023	35.80	35.80	35.55	35.65	233,712	-0.15(-0.42%)
Sep 05, 2023	36.01	36.13	35.80	35.80	259,023	-0.24(-0.67%)
Sep 01, 2023	36.07	36.18	35.91	36.04	319,693	+0.14(+0.39%)
Aug 31, 2023	36.10	36.17	35.88	35.90	334,237	-0.18(-0.50%)
Aug 30, 2023	35.99	36.17	35.99	36.08	316,468	+0.10(+0.28%)
Aug 29, 2023	35.85	36.00	35.54	35.98	339,794	+0.20(+0.57%)
Aug 28, 2023	35.64	35.88	35.64	35.78	365,823	+0.23(+0.64%)
Aug 25, 2023	35.55	35.72	35.39	35.55	255,641	+0.13(+0.37%)
Aug 24, 2023	35.65	35.87	35.42	35.42	189,080	-0.26(-0.73%)
Aug 23, 2023	35.47	35.75	35.47	35.68	236,585	+0.23(+0.65%)
Aug 22, 2023	35.58	35.66	35.42	35.45	278,297	-0.08(-0.22%)
Aug 21, 2023	35.67	35.74	35.43	35.53	339,579	-0.13(-0.36%)
Aug 18, 2023	35.62	35.81	35.59	35.66	257,235	-0.03(-0.08%)
Aug 17, 2023	35.98	36.15	35.66	35.69	348,044	-0.17(-0.47%)
Aug 16, 2023	36.02	36.16	35.86	35.86	335,944	-0.14(-0.39%)
Aug 15, 2023	36.20	36.31	36.00	36.00	359,481	-0.33(-0.90%)
Aug 14, 2023	36.34	36.45	36.28	36.32	329,136	+0.00(+0.00%)
Aug 11, 2023	36.16	36.42	36.16	36.32	283,078	+0.07(+0.19%)
Aug 10, 2023	36.34	36.61	36.19	36.26	339,416	-0.05(-0.14%)
Aug 09, 2023	36.39	36.45	36.20	36.30	350,313	+0.03(+0.08%)
Aug 08, 2023	36.25	36.33	36.00	36.28	283,394	-0.17(-0.46%)
Aug 07, 2023	36.23	36.44	36.22	36.44	266,265	+0.32(+0.88%)
Aug 04, 2023	36.59	36.71	36.12	36.13	251,906	-0.25(-0.68%)
Aug 03, 2023	36.34	36.49	36.21	36.37	220,724	+0.05(+0.14%)
Aug 02, 2023	36.43	36.60	36.32	36.32	366,663	-0.24(-0.65%)
Aug 01, 2023	36.63	36.71	36.45	36.56	263,800	-0.14(-0.38%)
Jul 31, 2023	36.53	36.70	36.49	36.70	271,250	+0.16(+0.44%)
Jul 28, 2023	36.53	36.68	36.43	36.54	284,548	+0.08(+0.22%)
Jul 27, 2023	36.84	36.85	36.36	36.46	510,267	-0.13(-0.36%)
Jul 26, 2023	36.70	36.79	36.56	36.60	365,161	-0.11(-0.30%)
Jul 25, 2023	36.62	36.81	36.57	36.70	350,309	-0.02(-0.05%)
Jul 24, 2023	36.56	36.82	36.56	36.72	340,921	+0.23(+0.63%)
Jul 21, 2023	36.45	36.59	36.34	36.50	368,100	+0.13(+0.35%)
Jul 20, 2023	36.12	36.46	36.11	36.37	235,021	+0.29(+0.80%)
Jul 19, 2023	36.02	36.19	35.99	36.08	268,049	+0.19(+0.52%)
Jul 18, 2023	35.75	36.04	35.75	35.89	501,300	+0.18(+0.50%)
Jul 17, 2023	35.77	35.81	35.69	35.71	322,375	-0.10(-0.28%)
Jul 14, 2023	35.78	35.81	35.69	35.81	303,400	+0.15(+0.42%)
Jul 13, 2023	35.71	35.80	35.58	35.66	339,646	+0.07(+0.20%)
Jul 12, 2023	35.65	35.78	35.56	35.59	515,451	+0.13(+0.36%)
Jul 11, 2023	35.41	35.57	35.27	35.46	271,903	+0.24(+0.68%)
Jul 10, 2023	35.23	35.37	35.19	35.23	380,380	+0.05(+0.14%)
Jul 07, 2023	35.28	35.45	35.17	35.18	340,112	-0.16(-0.45%)
Jul 06, 2023	35.38	35.44	35.19	35.34	399,838	-0.23(-0.64%)
Jul 05, 2023	35.54	35.70	35.49	35.56	347,007	-0.10(-0.28%)