Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.84	16.14	15.49	15.50	1,259,738	-0.54(-3.39%)
Apr 29, 2021	15.92	16.06	15.74	16.05	827,382	+0.22(+1.37%)
Apr 28, 2021	15.37	15.85	15.37	15.83	1,423,806	+0.47(+3.03%)
Apr 27, 2021	15.51	15.60	15.21	15.37	1,077,529	-0.09(-0.55%)
Apr 26, 2021	15.20	15.60	15.16	15.45	2,200,551	+0.16(+1.07%)
Apr 23, 2021	14.94	15.30	14.79	15.29	1,421,565	+0.40(+2.71%)
Apr 22, 2021	15.18	15.29	14.88	14.88	1,222,276	-0.31(-2.05%)
Apr 21, 2021	14.96	15.22	14.85	15.20	1,659,563	+0.26(+1.72%)
Apr 20, 2021	14.88	15.02	14.65	14.94	1,536,187	+0.09(+0.63%)
Apr 19, 2021	15.09	15.15	14.81	14.85	766,033	-0.07(-0.47%)
Apr 16, 2021	15.23	15.25	14.79	14.92	1,170,292	-0.23(-1.54%)
Apr 15, 2021	14.96	15.16	14.72	15.15	824,654	+0.25(+1.67%)
Apr 14, 2021	14.65	15.08	14.64	14.90	2,774,675	+0.37(+2.51%)
Apr 13, 2021	14.50	14.75	14.35	14.53	930,192	+0.03(+0.21%)
Apr 12, 2021	14.60	14.73	14.26	14.50	1,006,867	-0.06(-0.43%)
Apr 09, 2021	14.99	15.25	14.43	14.57	1,202,586	-0.73(-4.78%)
Apr 08, 2021	15.00	15.33	14.75	15.30	976,089	+0.09(+0.61%)
Apr 07, 2021	15.09	15.33	15.06	15.20	1,824,630	+0.23(+1.50%)
Apr 06, 2021	14.76	15.04	14.58	14.98	1,135,695	+0.26(+1.74%)
Apr 05, 2021	14.85	14.89	14.18	14.72	1,059,958	-0.11(-0.73%)
Apr 01, 2021	14.60	14.85	14.12	14.83	1,284,928	+0.38(+2.64%)
Mar 31, 2021	14.15	14.76	14.04	14.45	3,056,323	+0.37(+2.65%)
Mar 30, 2021	14.03	14.22	13.96	14.08	925,073	-0.18(-1.25%)
Mar 29, 2021	14.20	14.46	13.93	14.25	1,076,732	-0.01(-0.05%)
Mar 26, 2021	14.16	14.37	14.01	14.26	3,078,836	+0.26(+1.89%)
Mar 25, 2021	13.74	14.11	13.52	14.00	2,277,146	-0.04(-0.28%)
Mar 24, 2021	13.66	14.20	13.61	14.04	5,343,189	+0.59(+4.39%)
Mar 23, 2021	13.66	14.10	13.42	13.45	13,650,434	-0.74(-5.21%)
Mar 22, 2021	14.50	14.51	14.10	14.18	748,219	-0.15(-1.03%)
Mar 19, 2021	14.11	14.74	14.00	14.33	2,227,750	+0.28(+1.99%)
Mar 18, 2021	14.97	14.98	13.95	14.05	2,305,338	-0.92(-6.18%)
Mar 17, 2021	14.61	15.10	14.45	14.98	1,755,330	+0.21(+1.42%)
Mar 16, 2021	14.98	15.13	14.69	14.77	1,881,974	-0.40(-2.66%)
Mar 15, 2021	15.41	15.58	15.08	15.17	1,783,062	-0.30(-1.91%)
Mar 12, 2021	15.55	15.61	15.17	15.47	1,906,228	+0.19(+1.22%)
Mar 11, 2021	15.58	15.84	15.20	15.28	2,813,987	-0.34(-2.19%)
Mar 10, 2021	14.65	15.83	14.57	15.62	6,194,876	+1.11(+7.66%)
Mar 09, 2021	14.96	15.10	14.36	14.51	3,197,700	-0.62(-4.11%)
Mar 08, 2021	15.62	15.85	15.00	15.13	1,747,623	-0.39(-2.50%)
Mar 05, 2021	15.92	16.24	14.88	15.52	3,135,061	+0.14(+0.91%)
Mar 04, 2021	15.05	15.80	14.74	15.38	3,755,520	+0.40(+2.65%)
Mar 03, 2021	14.53	15.47	14.49	14.99	5,702,794	+0.61(+4.22%)
Mar 02, 2021	13.99	14.46	13.67	14.38	3,168,267	+0.18(+1.26%)
Mar 01, 2021	13.56	14.53	13.47	14.20	6,220,487	+1.27(+9.86%)
Feb 26, 2021	13.12	13.29	12.45	12.93	3,816,831	-0.33(-2.46%)
Feb 25, 2021	13.86	13.90	13.10	13.25	2,738,939	-0.59(-4.27%)
Feb 24, 2021	12.70	13.84	12.63	13.84	3,176,521	+0.91(+7.03%)
Feb 23, 2021	12.32	12.96	11.45	12.93	3,241,210	+0.50(+4.00%)
Feb 22, 2021	12.24	12.60	12.20	12.44	2,298,596	+0.16(+1.33%)
Feb 19, 2021	12.41	12.59	12.19	12.27	1,250,319	-0.07(-0.57%)
Feb 18, 2021	12.69	12.92	12.33	12.34	7,207,822	-0.62(-4.80%)
Feb 17, 2021	12.75	12.96	12.37	12.96	1,581,065	+0.18(+1.40%)
Feb 16, 2021	13.09	13.20	12.69	12.79	1,528,865	-0.05(-0.42%)
Feb 12, 2021	13.01	13.33	12.63	12.84	3,100,966	-0.27(-2.08%)
Feb 11, 2021	12.84	13.17	12.67	13.11	1,070,054	+0.21(+1.63%)
Feb 10, 2021	12.67	13.00	12.58	12.90	1,400,034	+0.31(+2.47%)
Feb 09, 2021	12.68	12.68	12.36	12.59	1,366,325	-0.16(-1.28%)
Feb 08, 2021	12.56	12.81	12.44	12.75	1,990,447	+0.32(+2.56%)
Feb 05, 2021	12.64	12.89	12.41	12.44	1,376,920	-0.05(-0.44%)
Feb 04, 2021	12.25	12.63	12.16	12.49	1,185,031	+0.23(+1.84%)
Feb 03, 2021	11.92	12.39	11.92	12.26	1,396,906	+0.35(+2.94%)
Feb 02, 2021	11.71	12.02	11.52	11.92	1,396,209	+0.48(+4.21%)
Feb 01, 2021	11.57	11.72	11.27	11.43	1,273,404	-0.02(-0.14%)
Jan 29, 2021	11.57	11.92	11.39	11.45	1,806,902	-0.12(-1.00%)
Jan 28, 2021	10.99	11.66	10.91	11.56	2,325,775	+0.81(+7.50%)
Jan 27, 2021	11.24	11.50	10.73	10.76	2,378,417	-0.55(-4.85%)
Jan 26, 2021	11.65	11.93	11.28	11.31	1,770,171	-0.18(-1.59%)
Jan 25, 2021	11.50	11.56	11.02	11.49	1,702,388	-0.09(-0.79%)
Jan 22, 2021	11.34	11.61	11.27	11.58	1,554,519	-0.05(-0.46%)
Jan 21, 2021	12.40	12.41	11.33	11.63	2,127,011	-0.67(-5.45%)
Jan 20, 2021	12.94	12.94	12.11	12.30	2,351,600	-0.27(-2.12%)
Jan 19, 2021	12.74	12.84	12.42	12.57	1,870,749	-0.02(-0.18%)
Jan 15, 2021	12.48	12.68	12.17	12.59	1,626,630	-0.24(-1.90%)
Jan 14, 2021	12.66	12.94	12.64	12.84	864,567	+0.27(+2.18%)
Jan 13, 2021	12.58	12.74	12.49	12.56	969,542	-0.08(-0.66%)
Jan 12, 2021	12.07	12.77	12.03	12.65	1,423,945	+0.92(+7.86%)
Jan 11, 2021	11.31	11.88	11.26	11.72	1,511,835	-0.02(-0.19%)
Jan 08, 2021	12.33	12.35	11.54	11.75	1,829,171	-0.46(-3.80%)
Jan 07, 2021	12.04	12.36	11.92	12.21	1,388,350	+0.18(+1.52%)
Jan 06, 2021	11.50	12.16	11.28	12.03	2,620,421	+0.77(+6.83%)
Jan 05, 2021	10.86	11.61	10.86	11.26	3,924,269	+0.45(+4.15%)
Jan 04, 2021	10.73	11.01	10.57	10.81	3,062,926	+0.29(+2.75%)
Dec 31, 2020		10.52	10.52	10.52	1,527,874	+0.10(+0.95%)
Dec 30, 2020	10.51	10.70	10.40	10.42	1,527,874	-0.04(-0.36%)
Dec 29, 2020	10.51	10.54	10.28	10.46	1,539,985	+0.11(+1.03%)
Dec 28, 2020	10.62	10.77	10.19	10.35	1,636,376	-0.24(-2.30%)
Dec 24, 2020	10.36	10.71	10.29	10.60	1,076,145	-0.08(-0.78%)
Dec 23, 2020	10.70	10.95	10.59	10.68	1,061,004	+0.12(+1.15%)
Dec 22, 2020	10.43	10.76	10.29	10.56	1,195,363	+0.13(+1.24%)
Dec 21, 2020	10.57	10.80	10.13	10.43	2,073,479	-0.50(-4.60%)
Dec 18, 2020	10.99	11.13	10.89	10.93	4,903,796	-0.11(-1.03%)
Dec 17, 2020	11.60	11.60	10.93	11.05	1,721,094	-0.16(-1.43%)
Dec 16, 2020	11.37	11.60	10.95	11.21	2,325,783	-0.16(-1.41%)
Dec 15, 2020	11.05	11.46	10.73	11.37	2,827,335	+0.41(+3.75%)
Dec 14, 2020	11.88	11.92	10.71	10.96	4,033,507	-0.76(-6.50%)
Dec 11, 2020	11.89	12.04	11.50	11.72	2,504,306	-0.38(-3.15%)
Dec 10, 2020	11.53	12.15	11.48	12.10	2,833,126	+0.57(+4.95%)
Dec 09, 2020	11.81	12.17	11.24	11.53	4,098,760	-0.17(-1.43%)
Dec 08, 2020	11.61	12.06	11.60	11.69	3,212,990	-0.05(-0.45%)
Dec 07, 2020	11.94	11.97	11.50	11.75	3,251,370	-0.23(-1.91%)
Dec 04, 2020	12.18	12.34	11.65	11.98	4,498,321	+0.09(+0.77%)
Dec 03, 2020	11.04	11.99	10.74	11.88	4,344,355	+1.12(+10.40%)
Dec 02, 2020	9.836	11.02	9.836	10.77	2,924,884	+0.81(+8.10%)
Dec 01, 2020	10.12	10.30	9.928	9.958	1,445,586	+0.14(+1.40%)
Nov 30, 2020	10.54	10.56	9.745	9.821	3,313,565	-0.61(-5.84%)
Nov 27, 2020	10.70	10.76	10.23	10.43	991,687	-0.30(-2.84%)
Nov 25, 2020	10.83	11.08	10.50	10.73	3,294,241	-0.29(-2.62%)
Nov 24, 2020	10.85	11.33	10.83	11.02	2,007,688	+0.38(+3.58%)
Nov 23, 2020	10.32	10.78	10.32	10.64	3,269,682	+0.34(+3.33%)
Nov 20, 2020	10.32	10.48	10.22	10.30	2,353,255	-0.05(-0.51%)
Nov 19, 2020	9.775	10.47	9.745	10.35	2,676,758	+0.41(+4.14%)
Nov 18, 2020	9.829	10.55	9.753	9.943	4,626,919	+0.28(+2.92%)
Nov 17, 2020	9.212	9.707	9.151	9.661	1,901,714	+0.30(+3.25%)
Nov 16, 2020	8.946	9.479	8.801	9.357	3,935,415	+0.75(+8.76%)
Nov 13, 2020	8.580	8.649	8.291	8.603	2,592,967	+0.55(+6.81%)
Nov 12, 2020	8.116	8.656	7.994	8.055	2,390,331	-0.27(-3.20%)
Nov 11, 2020	8.565	8.687	8.040	8.321	3,424,143	-0.15(-1.80%)
Nov 10, 2020	7.552	8.656	7.499	8.474	7,083,623	+1.55(+22.44%)
Nov 09, 2020	6.563	7.149	6.433	6.920	3,943,069	+0.95(+15.94%)
Nov 06, 2020	6.235	6.410	5.954	5.969	1,760,738	-0.33(-5.20%)
Nov 05, 2020	5.984	6.372	5.954	6.296	1,921,512	+0.30(+5.08%)
Nov 04, 2020	5.900	6.053	5.626	5.992	1,580,157	+0.18(+3.15%)
Nov 03, 2020	6.144	6.167	5.809	5.809	2,305,912	-0.21(-3.54%)
Nov 02, 2020	6.243	6.281	6.007	6.022	1,139,805	-0.18(-2.94%)
Oct 30, 2020	6.167	6.266	5.916	6.205	1,425,140	-0.08(-1.21%)
Oct 29, 2020	5.969	6.327	5.900	6.281	1,975,163	+0.14(+2.24%)
Oct 28, 2020	6.216	6.304	5.967	6.143	1,805,594	-0.28(-4.34%)
Oct 27, 2020	6.517	6.678	6.392	6.422	1,224,322	-0.13(-2.01%)
Oct 26, 2020	6.730	6.832	6.348	6.554	1,340,298	-0.32(-4.69%)
Oct 23, 2020	6.818	6.935	6.700	6.876	1,796,953	+0.04(+0.64%)
Oct 22, 2020	6.407	6.854	6.392	6.832	2,524,046	+0.43(+6.64%)
Oct 21, 2020	6.466	6.517	6.334	6.407	1,227,215	+0.00(+0.00%)
Oct 20, 2020	6.216	6.502	6.216	6.407	926,156	+0.23(+3.80%)
Oct 19, 2020	6.121	6.444	6.107	6.172	1,412,903	-0.04(-0.59%)
Oct 16, 2020	6.370	6.422	6.202	6.209	1,391,810	-0.16(-2.53%)
Oct 15, 2020	6.341	6.429	6.194	6.370	964,249	-0.05(-0.80%)
Oct 14, 2020	6.312	6.730	6.304	6.422	1,530,261	+0.11(+1.74%)
Oct 13, 2020	6.532	6.583	6.304	6.312	1,711,287	-0.22(-3.37%)
Oct 12, 2020	6.495	6.605	6.356	6.532	1,366,440	+0.01(+0.22%)
Oct 09, 2020	6.561	6.598	6.334	6.517	1,073,015	+0.03(+0.45%)
Oct 08, 2020	6.202	6.524	6.085	6.488	2,800,867	+0.37(+5.99%)
Oct 07, 2020	6.107	6.202	6.038	6.121	1,989,625	+0.02(+0.36%)
Oct 06, 2020	6.231	6.378	5.945	6.099	1,450,582	-0.04(-0.72%)
Oct 05, 2020	5.850	6.143	5.850	6.143	1,223,756	+0.29(+4.88%)
Oct 02, 2020	5.498	5.938	5.476	5.857	892,952	+0.15(+2.57%)
Oct 01, 2020	5.865	5.931	5.659	5.711	1,425,969	-0.15(-2.62%)
Sep 30, 2020	5.938	6.136	5.747	5.865	4,259,676	-0.04(-0.62%)
Sep 29, 2020	5.652	5.960	5.483	5.901	3,128,324	+0.25(+4.41%)
Sep 28, 2020	5.439	5.696	5.410	5.652	2,803,408	+0.25(+4.61%)
Sep 25, 2020	5.227	5.483	5.197	5.403	2,734,103	+0.02(+0.41%)
Sep 24, 2020	5.417	5.444	5.124	5.381	4,476,241	-0.02(-0.41%)
Sep 23, 2020	5.630	5.802	5.395	5.403	1,974,587	-0.19(-3.41%)
Sep 22, 2020	5.637	5.872	5.579	5.593	1,641,688	-0.04(-0.78%)
Sep 21, 2020	5.593	5.667	5.425	5.637	1,750,232	-0.06(-1.03%)
Sep 18, 2020	5.740	5.821	5.608	5.696	3,119,739	-0.04(-0.77%)
Sep 17, 2020	5.813	5.975	5.689	5.740	1,940,220	-0.16(-2.73%)
Sep 16, 2020	5.689	6.011	5.630	5.901	2,047,719	+0.29(+5.09%)
Sep 15, 2020	5.821	5.975	5.615	5.615	3,029,267	-0.17(-2.91%)
Sep 14, 2020	5.498	5.843	5.461	5.784	3,585,755	+0.29(+5.34%)
Sep 11, 2020	5.755	5.909	5.454	5.491	3,644,652	-0.23(-4.10%)
Sep 10, 2020	6.158	6.158	5.675	5.725	5,328,076	-0.43(-7.02%)
Sep 09, 2020	6.187	6.268	6.055	6.158	1,048,763	+0.04(+0.72%)
Sep 08, 2020	6.341	6.341	6.011	6.114	1,167,650	-0.29(-4.58%)
Sep 04, 2020	6.502	6.539	6.209	6.407	1,422,912	-0.05(-0.79%)
Sep 03, 2020	6.524	6.583	6.392	6.458	1,227,539	-0.11(-1.67%)
Sep 02, 2020	6.605	6.634	6.458	6.568	1,758,079	-0.11(-1.65%)
Sep 01, 2020	6.605	6.678	6.429	6.678	1,170,723	+0.03(+0.44%)
Aug 31, 2020	6.693	6.732	6.473	6.649	3,464,999	-0.08(-1.20%)
Aug 28, 2020	6.649	6.803	6.524	6.730	1,819,325	+0.13(+2.00%)
Aug 27, 2020	6.561	6.642	6.444	6.598	1,706,860	+0.02(+0.33%)
Aug 26, 2020	6.818	6.869	6.546	6.576	2,045,273	-0.24(-3.55%)
Aug 25, 2020	7.125	7.162	6.678	6.818	2,617,299	-0.23(-3.33%)
Aug 24, 2020	6.906	7.067	6.781	7.052	1,448,665	+0.16(+2.34%)
Aug 21, 2020	7.001	7.067	6.701	6.891	1,895,033	-0.05(-0.74%)
Aug 20, 2020	6.744	6.972	6.715	6.942	1,615,429	+0.06(+0.85%)
Aug 19, 2020	6.840	7.067	6.818	6.884	1,591,023	+0.00(+0.00%)
Aug 18, 2020	6.840	6.942	6.686	6.884	2,442,381	-0.01(-0.11%)
Aug 17, 2020	7.016	7.111	6.832	6.891	2,287,812	-0.12(-1.78%)
Aug 14, 2020	7.206	7.309	6.891	7.016	1,833,239	-0.23(-3.14%)
Aug 13, 2020	7.580	7.580	7.045	7.243	1,777,607	-0.28(-3.70%)
Aug 12, 2020	7.360	7.551	7.257	7.521	1,881,785	+0.12(+1.58%)
Aug 11, 2020	7.851	8.137	7.250	7.404	3,503,496	-0.19(-2.51%)
Aug 10, 2020	7.309	7.653	7.265	7.595	2,303,314	+0.34(+4.75%)
Aug 07, 2020	7.045	7.353	7.008	7.250	2,231,971	+0.11(+1.54%)
Aug 06, 2020	6.744	7.287	6.715	7.140	2,603,940	+0.40(+5.87%)
Aug 05, 2020	6.664	6.913	6.517	6.744	1,895,230	+0.21(+3.25%)
Aug 04, 2020	6.312	6.546	6.158	6.532	1,357,505	+0.14(+2.18%)
Aug 03, 2020	6.598	6.656	6.326	6.392	2,117,593	-0.21(-3.11%)
Jul 31, 2020	6.788	6.898	6.422	6.598	1,515,808	-0.19(-2.81%)
Jul 30, 2020	6.825	6.964	6.671	6.788	1,198,499	-0.21(-3.03%)
Jul 29, 2020	6.745	7.192	6.716	7.000	2,180,416	+0.27(+4.01%)
Jul 28, 2020	6.780	6.901	6.695	6.730	1,551,669	-0.10(-1.46%)
Jul 27, 2020	6.943	7.064	6.674	6.830	1,245,384	-0.07(-1.03%)
Jul 24, 2020	7.092	7.227	6.844	6.901	1,456,578	-0.22(-3.09%)
Jul 23, 2020	7.320	7.355	7.081	7.121	1,297,071	-0.26(-3.46%)
Jul 22, 2020	7.426	7.582	7.206	7.376	1,452,028	-0.08(-1.05%)
Jul 21, 2020	7.043	7.561	7.007	7.454	1,436,296	+0.55(+8.02%)
Jul 20, 2020	6.730	6.943	6.567	6.901	1,144,345	+0.12(+1.78%)
Jul 17, 2020	6.737	7.014	6.603	6.780	2,749,483	+0.21(+3.24%)
Jul 16, 2020	6.737	6.830	6.517	6.567	963,302	-0.26(-3.85%)
Jul 15, 2020	6.674	6.837	6.496	6.830	2,233,411	+0.34(+5.25%)
Jul 14, 2020	6.290	6.503	6.177	6.489	1,751,523	+0.07(+1.11%)
Jul 13, 2020	6.539	6.539	6.205	6.418	2,641,784	-0.06(-0.88%)
Jul 10, 2020	6.113	6.475	6.091	6.475	1,739,837	+0.23(+3.64%)
Jul 09, 2020	6.674	6.705	6.212	6.248	1,531,400	-0.47(-6.98%)
Jul 08, 2020	6.730	6.887	6.574	6.716	2,212,266	-0.06(-0.84%)
Jul 07, 2020	6.752	7.021	6.730	6.773	1,539,945	-0.10(-1.45%)
Jul 06, 2020	7.029	7.263	6.730	6.872	1,838,783	-0.05(-0.72%)
Jul 02, 2020	7.220	7.220	6.787	6.922	2,125,356	-0.12(-1.71%)
Jul 01, 2020	7.064	7.334	6.851	7.043	2,766,609	-0.09(-1.20%)
Jun 30, 2020	6.965	7.206	6.894	7.128	2,776,843	+0.00(+0.00%)
Jun 29, 2020	7.092	7.312	6.958	7.128	4,358,269	-0.02(-0.30%)
Jun 26, 2020	7.575	7.646	6.851	7.149	4,190,426	-0.61(-7.87%)
Jun 25, 2020	7.454	7.859	7.171	7.760	2,515,699	+0.11(+1.39%)
Jun 24, 2020	8.342	8.363	7.547	7.653	3,069,348	-0.82(-9.72%)
Jun 23, 2020	8.782	8.839	8.342	8.477	2,645,011	-0.22(-2.53%)
Jun 22, 2020	8.456	8.711	8.186	8.697	2,834,527	+0.22(+2.60%)
Jun 19, 2020	8.789	8.995	8.342	8.477	5,829,552	+0.00(+0.00%)
Jun 18, 2020	8.051	8.661	8.044	8.477	4,427,493	+0.36(+4.46%)
Jun 17, 2020	8.228	8.448	7.987	8.115	3,721,883	-0.04(-0.44%)
Jun 16, 2020	8.562	8.697	8.022	8.150	9,482,310	+0.11(+1.32%)
Jun 15, 2020	7.192	8.292	7.036	8.044	6,283,758	+0.40(+5.30%)
Jun 12, 2020	8.143	8.363	7.525	7.639	4,859,064	+0.01(+0.09%)
Jun 11, 2020	7.547	8.093	7.242	7.632	6,250,818	-0.95(-11.08%)
Jun 10, 2020	8.519	8.846	8.093	8.583	5,600,110	-0.11(-1.31%)
Jun 09, 2020	8.598	8.803	8.448	8.697	7,341,798	-0.18(-2.08%)
Jun 08, 2020	8.519	9.031	8.186	8.881	9,352,491	+0.93(+11.70%)
Jun 05, 2020	7.192	8.079	7.171	7.951	6,605,521	+1.06(+15.46%)
Jun 04, 2020	6.666	7.021	6.553	6.887	4,175,289	+0.21(+3.19%)
Jun 03, 2020	6.553	6.745	6.503	6.674	2,828,943	+0.21(+3.18%)
Jun 02, 2020	6.418	6.674	6.333	6.468	2,777,230	+0.20(+3.17%)
Jun 01, 2020	6.546	6.659	6.269	6.269	4,323,744	-0.36(-5.46%)
May 29, 2020	6.553	6.780	6.354	6.631	6,159,856	-0.01(-0.11%)
May 28, 2020	6.581	6.730	6.446	6.638	3,597,886	-0.06(-0.95%)
May 27, 2020	6.830	6.972	6.390	6.702	4,468,109	-0.01(-0.11%)
May 26, 2020	6.674	6.787	6.432	6.709	3,053,998	+0.33(+5.23%)
May 22, 2020	6.177	6.425	6.042	6.375	2,453,266	+0.09(+1.47%)
May 21, 2020	6.240	6.453	6.106	6.283	3,352,789	+0.07(+1.14%)
May 20, 2020	6.120	6.468	6.013	6.212	4,280,768	+0.23(+3.92%)
May 19, 2020	5.843	6.226	5.729	5.978	4,431,970	+0.14(+2.43%)
May 18, 2020	5.644	6.093	5.616	5.836	5,584,416	+0.64(+12.29%)
May 15, 2020	5.083	5.339	4.984	5.197	6,844,692	+0.21(+4.13%)
May 14, 2020	4.842	5.339	4.487	4.991	4,003,818	+0.13(+2.78%)
May 13, 2020	4.920	4.970	4.693	4.856	4,907,689	-0.04(-0.87%)
May 12, 2020	4.913	5.097	4.856	4.899	3,727,906	+0.07(+1.47%)
May 11, 2020	4.970	5.034	4.792	4.828	2,556,658	-0.26(-5.03%)
May 08, 2020	4.970	5.176	4.870	5.083	4,448,472	+0.21(+4.22%)
May 07, 2020	5.332	5.417	4.792	4.877	5,127,675	-0.33(-6.40%)
May 06, 2020	5.814	5.850	4.977	5.211	6,590,407	-0.38(-6.85%)
May 05, 2020	5.900	6.006	5.389	5.594	4,410,822	+0.08(+1.42%)
May 04, 2020	5.481	5.609	5.069	5.516	5,646,168	-0.18(-3.24%)