Western Midstream (NY:WES)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	39.19	39.19	38.59	38.90	913,755	-0.31(-0.79%)
Aug 29, 2025	38.75	39.38	38.60	39.21	1,274,998	+0.62(+1.61%)
Aug 28, 2025	38.42	38.72	38.22	38.59	714,411	+0.23(+0.60%)
Aug 27, 2025	38.00	38.56	37.94	38.36	1,059,932	+0.11(+0.29%)
Aug 26, 2025	38.32	38.50	37.75	38.25	1,762,101	-0.12(-0.31%)
Aug 25, 2025	38.54	38.62	38.22	38.37	690,226	-0.17(-0.44%)
Aug 22, 2025	38.33	38.87	38.33	38.54	892,747	+0.33(+0.86%)
Aug 21, 2025	38.15	38.49	37.95	38.21	1,093,453	+0.16(+0.42%)
Aug 20, 2025	38.41	38.47	37.90	38.05	1,313,454	-0.20(-0.52%)
Aug 19, 2025	38.00	38.37	37.90	38.25	1,543,525	+0.10(+0.26%)
Aug 18, 2025	38.50	38.68	38.01	38.15	1,330,858	-0.30(-0.78%)
Aug 15, 2025	38.50	38.96	38.29	38.45	1,428,958	-0.19(-0.49%)
Aug 14, 2025	38.86	38.94	38.38	38.64	1,017,283	-0.05(-0.13%)
Aug 13, 2025	38.23	38.95	38.02	38.69	1,647,510	+0.53(+1.39%)
Aug 12, 2025	37.80	38.51	37.53	38.16	1,702,262	+0.66(+1.76%)
Aug 11, 2025	38.42	38.46	37.50	37.50	2,074,378	-0.60(-1.57%)
Aug 08, 2025	38.50	38.94	37.97	38.10	2,640,767	-0.34(-0.88%)
Aug 07, 2025	39.71	40.33	38.27	38.44	4,278,576	-1.89(-4.69%)
Aug 06, 2025	39.98	40.68	39.91	40.33	1,172,459	+0.55(+1.38%)
Aug 05, 2025	39.82	40.15	39.01	39.78	763,777	-0.26(-0.65%)
Aug 04, 2025	39.49	40.08	39.38	40.04	798,180	+0.66(+1.68%)
Aug 01, 2025	39.60	39.73	39.11	39.38	940,313	-0.44(-1.10%)
Jul 31, 2025	39.50	40.13	39.49	39.82	1,394,402	+0.23(+0.59%)
Jul 30, 2025	40.18	40.28	39.27	39.59	1,282,810	-0.67(-1.68%)
Jul 29, 2025	40.47	40.47	39.76	40.26	1,092,953	+0.27(+0.68%)
Jul 28, 2025	40.32	40.33	39.65	39.99	706,095	+0.14(+0.34%)
Jul 25, 2025	39.85	40.16	39.68	39.85	565,123	+0.11(+0.27%)
Jul 24, 2025	39.13	39.94	39.00	39.74	822,190	+0.63(+1.60%)
Jul 23, 2025	38.93	39.15	38.62	39.12	512,630	+0.51(+1.32%)
Jul 22, 2025	38.57	39.00	38.43	38.61	876,665	+0.10(+0.25%)
Jul 21, 2025	39.63	39.70	38.38	38.51	1,296,729	-1.06(-2.67%)
Jul 18, 2025	39.92	40.37	39.36	39.57	1,070,049	-0.12(-0.30%)
Jul 17, 2025	39.32	39.80	39.14	39.68	697,237	+0.36(+0.92%)
Jul 16, 2025	39.33	39.50	38.90	39.32	1,264,379	+0.13(+0.32%)
Jul 15, 2025	39.11	39.57	38.52	39.19	624,192	-0.05(-0.12%)
Jul 14, 2025	38.65	39.24	38.48	39.24	705,346	+0.66(+1.70%)
Jul 11, 2025	38.36	38.84	38.21	38.59	729,054	+0.22(+0.59%)
Jul 10, 2025	38.15	38.38	37.93	38.36	608,457	-0.03(-0.08%)
Jul 09, 2025	38.55	38.69	38.12	38.39	660,267	-0.08(-0.20%)
Jul 08, 2025	38.07	38.58	37.76	38.47	847,044	+0.57(+1.50%)
Jul 07, 2025	38.13	38.19	37.52	37.90	605,430	-0.17(-0.44%)
Jul 03, 2025	38.26	38.31	37.67	38.07	623,337	-0.15(-0.38%)
Jul 02, 2025	37.71	38.35	37.49	38.22	889,104	+0.50(+1.32%)