Janus Henderson Short Duration Income ETF (NY: VNLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	48.86	48.86	48.79	48.82	1,310,044	-0.01(-0.02%)
Dec 26, 2024	48.82	48.86	48.82	48.83	170,642	-0.02(-0.04%)
Dec 24, 2024	48.85	48.85	48.83	48.85	132,590	+0.02(+0.04%)
Dec 23, 2024	48.86	48.86	48.83	48.83	690,072	-0.25(-0.51%)
Dec 20, 2024	49.08	49.08	49.06	49.08	392,880	+0.03(+0.06%)
Dec 19, 2024	49.05	49.06	49.04	49.05	333,472	+0.04(+0.08%)
Dec 18, 2024	49.05	49.05	48.99	49.01	449,355	-0.03(-0.06%)
Dec 17, 2024	49.00	49.06	49.00	49.04	445,986	+0.01(+0.02%)
Dec 16, 2024	49.03	49.05	49.02	49.03	171,486	+0.00(+0.00%)
Dec 13, 2024	49.02	49.04	49.01	49.03	474,265	+0.03(+0.06%)
Dec 12, 2024	49.01	49.03	49.00	49.00	369,767	-0.04(-0.08%)
Dec 11, 2024	49.07	49.07	49.04	49.04	589,485	+0.02(+0.04%)
Dec 10, 2024	48.98	49.04	48.98	49.02	203,559	+0.02(+0.04%)
Dec 09, 2024	48.98	49.02	48.98	49.00	265,676	+0.01(+0.02%)
Dec 06, 2024	48.98	49.02	48.96	48.99	1,266,678	+0.06(+0.12%)
Dec 05, 2024	48.95	48.98	48.92	48.93	165,185	-0.02(-0.04%)
Dec 04, 2024	48.95	48.95	48.92	48.95	239,687	+0.04(+0.08%)
Dec 03, 2024	48.89	48.96	48.89	48.91	226,930	+0.04(+0.08%)
Dec 02, 2024	48.93	48.93	48.86	48.87	450,368	-0.24(-0.49%)
Nov 29, 2024	49.09	49.11	49.07	49.11	165,305	+0.06(+0.12%)
Nov 27, 2024	49.07	49.07	49.04	49.05	147,420	+0.01(+0.02%)
Nov 26, 2024	49.06	49.09	49.02	49.04	386,222	+0.01(+0.02%)
Nov 25, 2024	49.02	49.04	49.01	49.03	200,848	+0.04(+0.08%)
Nov 22, 2024	49.02	49.02	48.98	48.99	321,191	+0.02(+0.04%)
Nov 21, 2024	48.96	49.00	48.96	48.97	327,400	-0.01(-0.02%)
Nov 20, 2024	49.01	49.01	48.98	48.98	283,371	-0.01(-0.02%)
Nov 19, 2024	48.98	49.02	48.98	48.99	259,025	+0.02(+0.04%)
Nov 18, 2024	48.94	48.99	48.94	48.97	275,401	+0.01(+0.02%)
Nov 15, 2024	48.93	48.97	48.92	48.96	472,543	+0.02(+0.04%)
Nov 14, 2024	49.00	49.00	48.94	48.94	397,451	+0.00(+0.00%)
Nov 13, 2024	48.94	48.98	48.94	48.94	246,185	+0.04(+0.08%)
Nov 12, 2024	48.95	48.95	48.90	48.90	341,658	-0.02(-0.04%)
Nov 11, 2024	48.98	48.98	48.91	48.92	388,094	-0.02(-0.04%)
Nov 08, 2024	48.96	48.97	48.94	48.94	244,036	+0.01(+0.02%)
Nov 07, 2024	48.90	48.95	48.90	48.93	238,127	+0.04(+0.08%)
Nov 06, 2024	48.91	48.91	48.87	48.89	353,902	+0.00(+0.00%)
Nov 05, 2024	48.90	48.90	48.86	48.89	280,113	+0.01(+0.02%)
Nov 04, 2024	48.88	48.90	48.88	48.88	321,877	+0.01(+0.02%)
Nov 01, 2024	48.90	48.90	48.84	48.87	204,882	+0.03(+0.07%)
Oct 31, 2024	48.85	48.88	48.84	48.84	376,285	-0.02(-0.04%)
Oct 30, 2024	48.87	48.90	48.86	48.86	264,148	-0.04(-0.08%)
Oct 29, 2024	48.88	48.90	48.86	48.90	257,657	+0.02(+0.04%)
Oct 28, 2024	48.90	48.90	48.86	48.88	338,727	+0.03(+0.06%)
Oct 25, 2024	48.86	48.87	48.83	48.85	510,377	+0.00(+0.00%)
Oct 24, 2024	48.83	48.88	48.83	48.85	461,265	+0.02(+0.04%)
Oct 23, 2024	48.84	48.85	48.83	48.83	203,796	-0.03(-0.06%)
Oct 22, 2024	48.82	48.86	48.82	48.86	400,211	+0.03(+0.06%)
Oct 21, 2024	48.82	48.85	48.82	48.83	555,822	-0.01(-0.02%)
Oct 18, 2024	48.83	48.84	48.83	48.84	355,628	+0.02(+0.04%)
Oct 17, 2024	48.82	48.83	48.80	48.82	422,690	-0.01(-0.02%)
Oct 16, 2024	48.82	48.83	48.80	48.83	324,352	+0.03(+0.06%)
Oct 15, 2024	48.81	48.81	48.77	48.80	640,132	+0.04(+0.08%)
Oct 14, 2024	48.77	48.77	48.75	48.76	272,727	-0.02(-0.04%)
Oct 11, 2024	48.76	48.79	48.73	48.78	180,498	+0.06(+0.12%)
Oct 10, 2024	48.66	48.72	48.66	48.72	161,040	+0.05(+0.10%)
Oct 09, 2024	48.66	48.68	48.65	48.67	221,512	+0.00(+0.00%)
Oct 08, 2024	48.65	48.68	48.64	48.67	382,244	+0.00(+0.00%)
Oct 07, 2024	48.66	48.67	48.62	48.67	202,954	+0.03(+0.06%)
Oct 04, 2024	48.67	48.68	48.64	48.64	290,068	-0.05(-0.10%)
Oct 03, 2024	48.69	48.71	48.68	48.69	168,530	-0.01(-0.02%)
Oct 02, 2024	48.67	48.71	48.67	48.70	169,079	+0.01(+0.02%)