BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.524	6.524	6.418	6.467	358,311	+0.00(+0.00%)
Apr 29, 2020	6.383	6.467	6.383	6.467	126,048	+0.11(+1.78%)
Apr 28, 2020	6.418	6.418	6.355	6.355	229,885	-0.04(-0.55%)
Apr 27, 2020	6.376	6.411	6.362	6.390	136,038	+0.01(+0.11%)
Apr 24, 2020	6.432	6.439	6.376	6.383	227,570	-0.04(-0.66%)
Apr 23, 2020	6.390	6.432	6.362	6.425	581,934	+0.04(+0.66%)
Apr 22, 2020	6.376	6.439	6.369	6.383	347,569	+0.04(+0.67%)
Apr 21, 2020	6.305	6.369	6.231	6.340	429,379	-0.03(-0.44%)
Apr 20, 2020	6.411	6.453	6.348	6.369	352,153	-0.07(-1.10%)
Apr 17, 2020	6.404	6.453	6.404	6.439	290,807	+0.08(+1.33%)
Apr 16, 2020	6.453	6.453	6.326	6.355	200,833	-0.11(-1.74%)
Apr 15, 2020	6.580	6.594	6.362	6.467	321,187	-0.20(-2.96%)
Apr 14, 2020	6.545	6.665	6.531	6.665	284,743	+0.23(+3.63%)
Apr 13, 2020	6.606	6.617	6.298	6.431	403,467	-0.23(-3.47%)
Apr 09, 2020	6.529	6.998	6.529	6.662	477,550	+0.23(+3.59%)
Apr 08, 2020	6.305	6.494	6.235	6.431	273,192	+0.15(+2.34%)
Apr 07, 2020	6.102	6.327	6.095	6.284	245,947	+0.24(+4.06%)
Apr 06, 2020	5.927	6.100	5.892	6.039	256,737	+0.24(+4.10%)
Apr 03, 2020	5.823	5.927	5.725	5.802	354,519	-0.08(-1.31%)
Apr 02, 2020	5.683	5.983	5.683	5.878	489,363	+0.13(+2.31%)
Apr 01, 2020	5.753	5.899	5.599	5.746	478,926	-0.17(-2.84%)
Mar 31, 2020	5.760	6.095	5.714	5.913	883,253	+0.23(+4.06%)
Mar 30, 2020	5.648	5.739	5.564	5.683	420,178	-0.01(-0.12%)
Mar 27, 2020	5.662	5.774	5.564	5.690	513,559	-0.08(-1.45%)
Mar 26, 2020	5.529	5.861	5.529	5.774	1,023,727	+0.31(+5.77%)
Mar 25, 2020	4.941	5.487	4.913	5.459	630,084	+0.57(+11.59%)
Mar 24, 2020	4.738	5.025	4.661	4.892	734,616	+0.30(+6.55%)
Mar 23, 2020	4.829	4.962	4.563	4.591	1,138,389	-0.30(-6.15%)
Mar 20, 2020	4.843	5.270	4.843	4.892	1,738,158	+0.10(+2.04%)
Mar 19, 2020	4.395	4.794	4.143	4.794	1,189,148	+0.45(+10.48%)
Mar 18, 2020	5.550	5.619	4.339	4.339	1,534,242	-1.46(-25.21%)
Mar 17, 2020	5.774	5.857	5.655	5.802	742,448	+0.06(+1.10%)
Mar 16, 2020	5.690	5.889	5.543	5.739	728,327	-0.66(-10.28%)
Mar 13, 2020	6.109	6.403	6.109	6.396	692,177	+0.35(+5.80%)
Mar 12, 2020	6.587	6.587	6.018	6.046	950,348	-0.71(-10.58%)
Mar 11, 2020	6.990	7.004	6.650	6.761	475,951	-0.32(-4.51%)
Mar 10, 2020	7.052	7.087	6.962	7.080	374,878	+0.15(+2.20%)
Mar 09, 2020	7.017	7.094	6.178	6.927	572,073	-0.50(-6.73%)
Mar 06, 2020	7.448	7.486	7.330	7.427	501,938	-0.12(-1.56%)
Mar 05, 2020	7.649	7.691	7.519	7.545	307,815	-0.20(-2.60%)
Mar 04, 2020	7.580	7.774	7.559	7.746	400,706	+0.23(+3.05%)
Mar 03, 2020	7.469	7.614	7.469	7.517	365,650	+0.06(+0.74%)
Mar 02, 2020	7.309	7.510	7.274	7.462	562,933	+0.12(+1.70%)
Feb 28, 2020	7.455	7.455	7.219	7.337	1,122,447	-0.22(-2.94%)
Feb 27, 2020	7.656	7.678	7.379	7.559	534,879	-0.18(-2.33%)
Feb 26, 2020	7.705	7.753	7.691	7.739	169,882	+0.04(+0.54%)
Feb 25, 2020	7.788	7.823	7.684	7.698	568,947	-0.09(-1.16%)
Feb 24, 2020	7.871	7.871	7.732	7.788	589,403	-0.13(-1.67%)
Feb 21, 2020	7.913	7.941	7.906	7.920	122,315	+0.00(+0.00%)
Feb 20, 2020	7.941	7.975	7.913	7.920	207,601	-0.02(-0.26%)
Feb 19, 2020	7.920	7.975	7.920	7.941	147,446	+0.03(+0.35%)
Feb 18, 2020	7.913	7.920	7.899	7.913	193,295	-0.01(-0.18%)
Feb 14, 2020	7.906	7.927	7.899	7.927	95,230	+0.02(+0.26%)
Feb 13, 2020	7.934	7.934	7.885	7.906	136,539	-0.02(-0.25%)
Feb 12, 2020	7.912	7.933	7.905	7.926	225,253	+0.01(+0.17%)
Feb 11, 2020	7.912	7.912	7.878	7.912	177,179	+0.03(+0.35%)
Feb 10, 2020	7.885	7.905	7.864	7.885	229,846	+0.00(+0.00%)
Feb 07, 2020	7.864	7.888	7.864	7.885	172,800	+0.01(+0.09%)
Feb 06, 2020	7.885	7.891	7.871	7.878	199,765	-0.01(-0.17%)
Feb 05, 2020	7.885	7.912	7.857	7.891	295,266	+0.04(+0.53%)
Feb 04, 2020	7.864	7.878	7.850	7.850	230,547	+0.00(+0.00%)