BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.092	7.118	7.072	7.118	399,951	+0.05(+0.74%)
Apr 29, 2019	7.085	7.092	7.059	7.066	240,137	-0.01(-0.09%)
Apr 26, 2019	7.072	7.079	7.052	7.072	254,928	+0.00(+0.00%)
Apr 25, 2019	7.066	7.072	7.052	7.072	313,710	+0.02(+0.28%)
Apr 24, 2019	7.059	7.066	7.048	7.052	148,198	+0.01(+0.09%)
Apr 23, 2019	7.052	7.072	7.039	7.046	472,061	+0.01(+0.19%)
Apr 22, 2019	7.039	7.046	7.026	7.033	329,123	-0.01(-0.09%)
Apr 18, 2019	7.046	7.049	7.023	7.039	196,298	+0.01(+0.19%)
Apr 17, 2019	7.052	7.059	7.026	7.026	207,441	-0.02(-0.28%)
Apr 16, 2019	7.118	7.118	7.015	7.046	886,701	-0.07(-1.01%)
Apr 15, 2019	7.131	7.158	7.092	7.118	158,456	-0.01(-0.18%)
Apr 12, 2019	7.151	7.151	7.125	7.131	106,753	+0.02(+0.26%)
Apr 11, 2019	7.113	7.152	7.112	7.113	279,151	+0.00(+0.00%)
Apr 10, 2019	7.093	7.135	7.086	7.113	234,429	+0.01(+0.18%)
Apr 09, 2019	7.093	7.106	7.086	7.099	112,816	+0.00(+0.00%)
Apr 08, 2019	7.099	7.106	7.086	7.099	232,541	+0.01(+0.18%)
Apr 05, 2019	7.054	7.119	7.054	7.086	451,628	+0.04(+0.56%)
Apr 04, 2019	7.047	7.054	7.034	7.047	535,638	+0.00(+0.00%)
Apr 03, 2019	7.021	7.067	7.015	7.047	403,923	+0.04(+0.56%)
Apr 02, 2019	7.028	7.052	7.008	7.008	349,933	-0.01(-0.09%)
Apr 01, 2019	7.015	7.041	7.006	7.015	215,767	+0.02(+0.28%)
Mar 29, 2019	7.002	7.015	6.982	6.995	171,793	+0.01(+0.19%)
Mar 28, 2019	6.982	7.002	6.982	6.982	188,819	+0.00(+0.00%)
Mar 27, 2019	6.989	7.002	6.956	6.982	446,633	+0.01(+0.09%)
Mar 26, 2019	6.976	6.995	6.962	6.976	240,561	-0.01(-0.09%)
Mar 25, 2019	6.962	6.982	6.962	6.982	121,786	+0.00(+0.00%)
Mar 22, 2019	6.989	7.000	6.982	6.982	194,781	-0.02(-0.28%)
Mar 21, 2019	6.982	7.015	6.982	7.002	305,254	+0.01(+0.19%)
Mar 20, 2019	7.002	7.008	6.982	6.989	433,780	-0.01(-0.09%)
Mar 19, 2019	7.021	7.027	6.995	6.995	444,473	-0.01(-0.09%)
Mar 18, 2019	7.008	7.015	6.975	7.002	275,496	+0.03(+0.37%)
Mar 15, 2019	6.995	6.995	6.969	6.976	158,000	-0.01(-0.09%)
Mar 14, 2019	7.060	7.060	6.982	6.982	262,416	-0.03(-0.48%)
Mar 13, 2019	6.996	7.016	6.996	7.016	189,661	+0.01(+0.09%)
Mar 12, 2019	6.970	7.009	6.965	7.009	151,584	+0.03(+0.46%)
Mar 11, 2019	6.977	6.977	6.951	6.977	369,832	+0.03(+0.37%)
Mar 08, 2019	6.951	6.970	6.944	6.951	164,868	-0.02(-0.28%)
Mar 07, 2019	6.990	6.990	6.941	6.970	227,929	-0.01(-0.09%)
Mar 06, 2019	7.016	7.035	6.977	6.977	94,921	-0.06(-0.83%)
Mar 05, 2019	7.029	7.035	7.003	7.035	135,350	+0.03(+0.37%)
Mar 04, 2019	6.983	7.016	6.977	7.009	896,287	+0.03(+0.46%)
Mar 01, 2019	7.029	7.029	6.957	6.977	485,659	-0.01(-0.19%)
Feb 28, 2019	7.022	7.022	6.964	6.990	2,189,704	+0.00(+0.00%)
Feb 27, 2019	7.003	7.003	6.964	6.990	564,345	-0.01(-0.09%)
Feb 26, 2019	7.009	7.048	6.964	6.996	436,917	-0.01(-0.09%)
Feb 25, 2019	6.977	7.009	6.964	7.003	291,019	+0.03(+0.47%)
Feb 22, 2019	6.918	6.990	6.912	6.970	348,397	+0.06(+0.94%)
Feb 21, 2019	6.905	6.912	6.879	6.905	555,494	+0.01(+0.19%)
Feb 20, 2019	6.892	6.912	6.886	6.892	163,837	+0.00(+0.00%)
Feb 19, 2019	6.873	6.899	6.867	6.892	245,281	+0.03(+0.47%)
Feb 15, 2019	6.854	6.873	6.854	6.860	114,744	+0.01(+0.09%)
Feb 14, 2019	6.808	6.854	6.795	6.854	274,046	+0.04(+0.65%)
Feb 13, 2019	6.828	6.828	6.783	6.809	194,363	+0.01(+0.09%)
Feb 12, 2019	6.803	6.803	6.764	6.803	241,073	+0.04(+0.57%)
Feb 11, 2019	6.725	6.764	6.713	6.764	364,781	+0.05(+0.67%)
Feb 08, 2019	6.700	6.719	6.700	6.719	143,279	+0.00(+0.00%)
Feb 07, 2019	6.713	6.729	6.709	6.719	189,174	-0.02(-0.29%)
Feb 06, 2019	6.764	6.770	6.738	6.738	248,474	-0.03(-0.38%)
Feb 05, 2019	6.758	6.764	6.736	6.764	346,600	+0.01(+0.10%)
Feb 04, 2019	6.745	6.764	6.729	6.758	338,675	+0.01(+0.19%)