BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.265	9.265	9.221	9.257	137,188	-0.01(-0.09%)
Oct 28, 2021	9.138	9.265	9.126	9.265	283,138	+0.13(+1.38%)
Oct 27, 2021	9.123	9.146	9.083	9.138	64,384	+0.02(+0.17%)
Oct 26, 2021	9.099			9.123	92,506	+0.03(+0.35%)
Oct 25, 2021	9.099	9.099	9.067	9.091	66,353	+0.00(+0.00%)
Oct 22, 2021	9.083	9.099	9.073	9.091	82,555	+0.02(+0.17%)
Oct 21, 2021	9.091	9.099	9.067	9.075	40,213	-0.02(-0.17%)
Oct 20, 2021	9.099	9.099	9.075	9.091	99,633	+0.02(+0.26%)
Oct 19, 2021	9.083	9.099	9.060	9.067	34,484	+0.01(+0.09%)
Oct 18, 2021	9.067	9.099	9.036	9.060	99,330	-0.01(-0.09%)
Oct 15, 2021	9.107	9.131	9.067	9.067	101,398	-0.06(-0.60%)
Oct 14, 2021	9.083	9.123	9.083	9.123	115,834	+0.07(+0.79%)
Oct 13, 2021	9.051	9.067	9.036	9.051	84,918	+0.02(+0.17%)
Oct 12, 2021	9.036	9.059	9.012	9.036	101,788	+0.01(+0.09%)
Oct 11, 2021	9.004	9.051	8.989	9.028	111,909	+0.02(+0.26%)
Oct 08, 2021	9.020	9.043	8.973	9.004	118,053	-0.01(-0.09%)
Oct 07, 2021	9.020	9.051	8.989	9.012	61,433	+0.01(+0.09%)
Oct 06, 2021	9.028	9.043	8.996	9.004	99,844	-0.03(-0.35%)
Oct 05, 2021	9.020	9.051	8.981	9.036	99,468	+0.04(+0.44%)
Oct 04, 2021	9.059	9.075	8.973	8.996	103,905	-0.06(-0.69%)
Oct 01, 2021	9.090	9.090	8.981	9.059	118,761	+0.01(+0.09%)
Sep 30, 2021	9.114	9.129	9.043	9.051	111,746	-0.02(-0.26%)
Sep 29, 2021	8.981	9.083	8.957	9.075	163,592	+0.13(+1.40%)
Sep 28, 2021	8.949	8.981	8.879	8.949	161,617	-0.02(-0.26%)
Sep 27, 2021	8.965	9.012	8.910	8.973	142,105	+0.01(+0.09%)
Sep 24, 2021	8.996	9.036	8.949	8.965	186,084	-0.02(-0.17%)
Sep 23, 2021	9.051	9.083	8.981	8.981	141,171	-0.06(-0.69%)
Sep 22, 2021	8.973	9.067	8.941	9.043	223,205	+0.11(+1.23%)
Sep 21, 2021	9.043	9.075	8.934	8.934	215,141	-0.10(-1.13%)
Sep 20, 2021	9.130	9.130	8.989	9.036	325,897	-0.16(-1.79%)
Sep 17, 2021	9.145	9.204	9.102	9.200	333,422	+0.09(+0.95%)
Sep 16, 2021	9.075	9.138	9.059	9.114	247,170	+0.05(+0.61%)
Sep 15, 2021	9.059	9.138	9.043	9.059	206,126	+0.01(+0.09%)
Sep 14, 2021	9.083	9.106	9.043	9.051	131,519	-0.01(-0.08%)
Sep 13, 2021	9.051	9.073	9.028	9.059	150,042	+0.04(+0.43%)
Sep 10, 2021	9.043	9.059	9.004	9.020	70,044	-0.01(-0.09%)
Sep 09, 2021	9.035	9.067	8.996	9.028	128,625	+0.01(+0.09%)
Sep 08, 2021	8.934	9.028	8.919	9.020	72,427	+0.11(+1.23%)
Sep 07, 2021	8.949	8.957	8.895	8.910	163,488	-0.05(-0.61%)
Sep 03, 2021	9.028	9.028	8.942	8.965	201,289	-0.08(-0.86%)
Sep 02, 2021	9.051	9.051	8.981	9.043	181,228	+0.02(+0.26%)
Sep 01, 2021	9.028	9.051	8.988	9.020	191,963	+0.02(+0.17%)
Aug 31, 2021	9.051	9.067	8.965	9.004	136,980	-0.01(-0.09%)
Aug 30, 2021	8.957	9.098	8.934	9.012	205,672	+0.07(+0.79%)
Aug 27, 2021	8.879	8.942	8.864	8.942	117,705	+0.06(+0.70%)
Aug 26, 2021	8.871	8.903	8.864	8.879	93,037	+0.00(+0.00%)
Aug 25, 2021	8.887	8.903	8.864	8.879	75,465	+0.02(+0.26%)
Aug 24, 2021	8.918	8.934	8.848	8.856	194,129	-0.03(-0.35%)
Aug 23, 2021	8.879	8.903	8.879	8.887	79,983	+0.01(+0.09%)
Aug 20, 2021	8.864	8.887	8.864	8.879	102,499	+0.04(+0.44%)
Aug 19, 2021	8.871	8.879	8.825	8.840	204,517	-0.06(-0.70%)
Aug 18, 2021	8.887	8.934	8.879	8.903	156,553	-0.02(-0.26%)
Aug 17, 2021	8.926	8.942	8.903	8.926	136,390	-0.04(-0.44%)
Aug 16, 2021	8.918	8.965	8.871	8.965	158,498	+0.09(+1.06%)
Aug 13, 2021	8.903	8.903	8.840	8.871	159,538	+0.01(+0.09%)
Aug 12, 2021	8.848	8.925	8.848	8.863	182,503	+0.02(+0.18%)
Aug 11, 2021	8.824	8.871	8.809	8.848	167,970	+0.04(+0.44%)
Aug 10, 2021	8.848	8.863	8.762	8.809	124,106	-0.02(-0.18%)
Aug 09, 2021	8.832	8.840	8.809	8.824	122,992	+0.04(+0.44%)
Aug 06, 2021	8.786	8.786	8.770	8.786	57,175	+0.01(+0.09%)
Aug 05, 2021	8.755	8.809	8.755	8.778	200,071	+0.02(+0.27%)
Aug 04, 2021	8.708	8.755	8.708	8.755	128,158	+0.05(+0.53%)
Aug 03, 2021	8.646	8.708	8.646	8.708	88,342	+0.06(+0.72%)