BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.293	7.297	7.286	7.286	279,646	-0.01(-0.09%)
Oct 30, 2019	7.280	7.293	7.273	7.293	757,598	+0.02(+0.28%)
Oct 29, 2019	7.286	7.300	7.266	7.273	284,880	-0.01(-0.09%)
Oct 28, 2019	7.293	7.300	7.273	7.280	166,325	+0.00(+0.00%)
Oct 25, 2019	7.273	7.300	7.259	7.280	759,445	+0.01(+0.19%)
Oct 24, 2019	7.266	7.300	7.263	7.266	225,473	+0.01(+0.09%)
Oct 23, 2019	7.259	7.273	7.246	7.259	195,832	+0.01(+0.19%)
Oct 22, 2019	7.246	7.266	7.212	7.246	234,953	+0.02(+0.28%)
Oct 21, 2019	7.205	7.239	7.205	7.226	222,858	+0.03(+0.38%)
Oct 18, 2019	7.178	7.212	7.178	7.198	150,026	+0.01(+0.19%)
Oct 17, 2019	7.171	7.205	7.165	7.185	217,005	+0.01(+0.19%)
Oct 16, 2019	7.171	7.192	7.144	7.171	343,333	-0.01(-0.09%)
Oct 15, 2019	7.158	7.198	7.151	7.178	472,111	+0.03(+0.38%)
Oct 14, 2019	7.171	7.171	7.151	7.151	216,533	-0.01(-0.19%)
Oct 11, 2019	7.165	7.172	7.158	7.165	225,409	+0.01(+0.20%)
Oct 10, 2019	7.177	7.177	7.150	7.150	236,422	-0.01(-0.19%)
Oct 09, 2019	7.191	7.197	7.164	7.164	337,656	-0.01(-0.19%)
Oct 08, 2019	7.171	7.191	7.164	7.177	297,496	+0.01(+0.09%)
Oct 07, 2019	7.184	7.191	7.171	7.171	235,062	-0.02(-0.28%)
Oct 04, 2019	7.177	7.231	7.164	7.191	330,493	+0.02(+0.28%)
Oct 03, 2019	7.204	7.224	7.164	7.171	234,473	-0.03(-0.47%)
Oct 02, 2019	7.231	7.231	7.197	7.204	154,864	-0.03(-0.37%)
Oct 01, 2019	7.224	7.244	7.191	7.231	226,792	+0.01(+0.09%)
Sep 30, 2019	7.258	7.265	7.224	7.224	451,099	-0.01(-0.09%)
Sep 27, 2019	7.265	7.265	7.231	7.231	111,602	-0.02(-0.28%)
Sep 26, 2019	7.265	7.278	7.244	7.251	190,650	+0.00(+0.00%)
Sep 25, 2019	7.265	7.271	7.251	7.251	122,870	-0.01(-0.19%)
Sep 24, 2019	7.271	7.271	7.251	7.265	191,025	+0.01(+0.09%)
Sep 23, 2019	7.258	7.271	7.252	7.258	213,889	+0.01(+0.19%)
Sep 20, 2019	7.271	7.285	7.244	7.244	162,791	-0.02(-0.28%)
Sep 19, 2019	7.251	7.265	7.244	7.265	135,898	+0.02(+0.28%)
Sep 18, 2019	7.244	7.258	7.231	7.244	192,053	+0.01(+0.19%)
Sep 17, 2019	7.231	7.258	7.214	7.231	237,869	+0.01(+0.19%)
Sep 16, 2019	7.218	7.238	7.207	7.218	168,966	+0.01(+0.19%)
Sep 13, 2019	7.218	7.228	7.204	7.204	100,889	+0.01(+0.08%)
Sep 12, 2019	7.192	7.212	7.185	7.198	207,066	+0.01(+0.09%)
Sep 11, 2019	7.192	7.212	7.165	7.192	316,502	+0.01(+0.09%)
Sep 10, 2019	7.198	7.205	7.165	7.185	251,334	+0.00(+0.00%)
Sep 09, 2019	7.172	7.205	7.172	7.185	313,981	+0.01(+0.19%)
Sep 06, 2019	7.172	7.178	7.158	7.172	249,492	+0.00(+0.00%)
Sep 05, 2019	7.165	7.205	7.165	7.172	262,816	+0.01(+0.19%)
Sep 04, 2019	7.178	7.185	7.152	7.158	198,379	+0.00(+0.00%)
Sep 03, 2019	7.145	7.172	7.125	7.158	124,557	+0.01(+0.19%)
Aug 30, 2019	7.205	7.205	7.145	7.145	233,618	-0.03(-0.47%)
Aug 29, 2019	7.185	7.192	7.166	7.178	106,974	+0.01(+0.19%)
Aug 28, 2019	7.165	7.192	7.152	7.165	125,179	+0.00(+0.00%)
Aug 27, 2019	7.178	7.185	7.138	7.165	86,751	+0.01(+0.19%)
Aug 26, 2019	7.172	7.185	7.152	7.152	151,690	+0.01(+0.09%)
Aug 23, 2019	7.145	7.198	7.125	7.145	168,774	+0.00(+0.00%)
Aug 22, 2019	7.172	7.178	7.145	7.145	190,822	-0.02(-0.28%)
Aug 21, 2019	7.205	7.225	7.158	7.165	165,551	-0.02(-0.28%)
Aug 20, 2019	7.198	7.232	7.172	7.185	183,790	+0.00(+0.00%)
Aug 19, 2019	7.178	7.212	7.178	7.185	103,347	+0.02(+0.28%)
Aug 16, 2019	7.172	7.192	7.158	7.165	118,306	+0.01(+0.19%)
Aug 15, 2019	7.165	7.185	7.145	7.152	118,712	+0.00(+0.05%)
Aug 14, 2019	7.205	7.213	7.138	7.148	120,976	-0.06(-0.89%)
Aug 13, 2019	7.193	7.233	7.186	7.213	117,596	+0.04(+0.56%)
Aug 12, 2019	7.226	7.226	7.173	7.173	119,626	-0.04(-0.55%)
Aug 09, 2019	7.213	7.226	7.199	7.213	46,266	-0.01(-0.09%)
Aug 08, 2019	7.193	7.233	7.193	7.219	92,243	+0.01(+0.18%)
Aug 07, 2019	7.193	7.206	7.180	7.206	85,489	-0.03(-0.37%)
Aug 06, 2019	7.226	7.259	7.193	7.233	136,664	+0.03(+0.46%)
Aug 05, 2019	7.266	7.266	7.166	7.199	213,249	-0.10(-1.36%)
Aug 02, 2019	7.312	7.319	7.292	7.299	217,618	-0.01(-0.18%)