BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.624	6.636	6.613	6.636	244,090	+0.02(+0.26%)
Apr 27, 2017	6.619	6.630	6.613	6.619	213,491	-0.01(-0.09%)
Apr 26, 2017	6.596	6.624	6.585	6.624	271,543	+0.05(+0.69%)
Apr 25, 2017	6.568	6.604	6.564	6.579	531,590	+0.02(+0.26%)
Apr 24, 2017	6.573	6.582	6.559	6.562	194,882	+0.00(+0.00%)
Apr 21, 2017	6.539	6.562	6.522	6.562	359,697	+0.00(+0.00%)
Apr 20, 2017	6.511	6.565	6.511	6.562	256,882	+0.04(+0.61%)
Apr 19, 2017	6.517	6.539	6.517	6.522	291,238	+0.02(+0.35%)
Apr 18, 2017	6.522	6.534	6.494	6.500	525,297	-0.02(-0.35%)
Apr 17, 2017	6.556	6.556	6.522	6.522	237,397	-0.02(-0.35%)
Apr 13, 2017	6.545	6.556	6.534	6.545	105,564	+0.02(+0.26%)
Apr 12, 2017	6.551	6.573	6.528	6.528	398,985	-0.03(-0.43%)
Apr 11, 2017	6.556	6.562	6.528	6.556	265,844	-0.00(-0.01%)
Apr 10, 2017	6.535	6.563	6.532	6.557	295,093	+0.02(+0.35%)
Apr 07, 2017	6.506	6.540	6.506	6.535	254,363	+0.03(+0.43%)
Apr 06, 2017	6.495	6.506	6.489	6.506	165,438	+0.02(+0.26%)
Apr 05, 2017	6.478	6.506	6.478	6.489	166,564	+0.01(+0.17%)
Apr 04, 2017	6.473	6.478	6.450	6.478	202,880	+0.02(+0.26%)
Apr 03, 2017	6.512	6.512	6.456	6.461	339,436	-0.03(-0.52%)
Mar 31, 2017	6.501	6.512	6.478	6.495	358,343	-0.01(-0.09%)
Mar 30, 2017	6.501	6.506	6.489	6.501	607,505	+0.02(+0.35%)
Mar 29, 2017	6.478	6.484	6.456	6.478	248,161	+0.01(+0.17%)
Mar 28, 2017	6.461	6.484	6.450	6.467	228,154	+0.01(+0.17%)
Mar 27, 2017	6.433	6.456	6.427	6.456	157,113	+0.01(+0.18%)
Mar 24, 2017	6.444	6.473	6.433	6.444	220,024	+0.01(+0.09%)
Mar 23, 2017	6.422	6.444	6.411	6.439	374,531	+0.02(+0.26%)
Mar 22, 2017	6.394	6.422	6.354	6.422	675,297	+0.04(+0.62%)
Mar 21, 2017	6.444	6.444	6.371	6.382	401,063	-0.05(-0.70%)
Mar 20, 2017	6.416	6.444	6.399	6.427	377,956	+0.01(+0.09%)
Mar 17, 2017	6.388	6.422	6.382	6.422	308,029	+0.04(+0.62%)
Mar 16, 2017	6.394	6.399	6.354	6.382	474,624	-0.02(-0.26%)
Mar 15, 2017	6.365	6.399	6.349	6.399	917,318	+0.06(+0.98%)
Mar 14, 2017	6.439	6.439	6.332	6.337	551,020	-0.11(-1.75%)
Mar 13, 2017	6.473	6.495	6.427	6.450	203,873	-0.02(-0.27%)
Mar 10, 2017	6.473	6.485	6.457	6.468	540,566	+0.03(+0.44%)
Mar 09, 2017	6.496	6.496	6.412	6.440	615,849	-0.06(-0.95%)
Mar 08, 2017	6.524	6.535	6.496	6.501	378,031	-0.03(-0.43%)
Mar 07, 2017	6.563	6.569	6.529	6.529	340,980	-0.04(-0.60%)
Mar 06, 2017	6.569	6.574	6.557	6.569	173,581	+0.01(+0.09%)
Mar 03, 2017	6.563	6.574	6.546	6.563	199,961	+0.01(+0.09%)
Mar 02, 2017	6.574	6.580	6.557	6.557	212,210	-0.03(-0.43%)
Mar 01, 2017	6.580	6.585	6.557	6.585	543,186	+0.04(+0.60%)
Feb 28, 2017	6.524	6.546	6.518	6.546	319,430	+0.01(+0.17%)
Feb 27, 2017	6.518	6.535	6.517	6.535	221,955	+0.01(+0.17%)
Feb 24, 2017	6.501	6.529	6.501	6.524	191,775	+0.01(+0.17%)
Feb 23, 2017	6.490	6.518	6.490	6.513	212,781	+0.02(+0.35%)
Feb 22, 2017	6.468	6.496	6.468	6.490	359,887	-0.01(-0.17%)
Feb 21, 2017	6.462	6.507	6.462	6.501	407,152	+0.03(+0.52%)
Feb 17, 2017		6.468	6.468	6.468	0	-0.01(-0.17%)
Feb 16, 2017	6.501	6.513	6.479	6.479	295,589	-0.04(-0.69%)
Feb 15, 2017	6.501	6.524	6.501	6.524	430,441	+0.00(+0.00%)
Feb 14, 2017	6.451	6.529	6.451	6.524	407,345	+0.04(+0.61%)
Feb 13, 2017	6.445	6.496	6.445	6.485	265,640	+0.02(+0.29%)
Feb 10, 2017	6.449	6.483	6.449	6.466	241,516	+0.02(+0.26%)
Feb 09, 2017	6.466	6.466	6.449	6.449	190,409	-0.03(-0.43%)
Feb 08, 2017	6.433	6.477	6.421	6.477	405,387	+0.05(+0.78%)
Feb 07, 2017	6.460	6.466	6.410	6.427	398,588	-0.01(-0.17%)
Feb 06, 2017	6.449	6.455	6.427	6.438	417,021	-0.01(-0.17%)
Feb 03, 2017	6.460	6.466	6.449	6.449	206,623	-0.01(-0.09%)
Feb 02, 2017	6.438	6.455	6.427	6.455	190,465	+0.01(+0.09%)