BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.734	6.757	6.722	6.757	402,112	+0.04(+0.60%)
Sep 28, 2017	6.716	6.739	6.716	6.716	159,646	-0.01(-0.17%)
Sep 27, 2017	6.705	6.734	6.705	6.728	284,404	+0.02(+0.35%)
Sep 26, 2017	6.699	6.728	6.699	6.705	304,876	+0.01(+0.09%)
Sep 25, 2017	6.681	6.710	6.677	6.699	165,888	+0.01(+0.17%)
Sep 22, 2017	6.670	6.710	6.670	6.687	157,498	+0.03(+0.43%)
Sep 21, 2017	6.687	6.699	6.658	6.658	159,812	-0.03(-0.43%)
Sep 20, 2017	6.670	6.693	6.667	6.687	146,699	+0.00(+0.00%)
Sep 19, 2017	6.658	6.687	6.658	6.687	319,424	+0.02(+0.35%)
Sep 18, 2017	6.670	6.681	6.653	6.664	268,557	+0.01(+0.09%)
Sep 15, 2017	6.670	6.687	6.658	6.658	182,034	+0.01(+0.17%)
Sep 14, 2017	6.676	6.687	6.647	6.647	135,882	-0.01(-0.19%)
Sep 13, 2017	6.676	6.682	6.659	6.659	130,138	-0.01(-0.17%)
Sep 12, 2017	6.659	6.688	6.659	6.671	215,210	+0.03(+0.43%)
Sep 11, 2017	6.665	6.671	6.642	6.642	274,233	+0.01(+0.09%)
Sep 08, 2017	6.665	6.665	6.636	6.636	162,013	-0.01(-0.17%)
Sep 07, 2017	6.676	6.694	6.648	6.648	192,627	-0.03(-0.52%)
Sep 06, 2017	6.676	6.694	6.665	6.682	120,283	+0.01(+0.17%)
Sep 05, 2017	6.694	6.705	6.665	6.671	128,586	-0.05(-0.69%)
Sep 01, 2017	6.699	6.723	6.697	6.717	196,322	+0.04(+0.60%)
Aug 31, 2017	6.705	6.711	6.676	6.676	181,517	-0.02(-0.34%)
Aug 30, 2017	6.688	6.711	6.684	6.699	122,140	-0.01(-0.09%)
Aug 29, 2017	6.665	6.706	6.665	6.705	200,410	+0.01(+0.17%)
Aug 28, 2017	6.688	6.699	6.676	6.694	166,412	+0.01(+0.09%)
Aug 25, 2017	6.659	6.688	6.659	6.688	123,591	+0.03(+0.43%)
Aug 24, 2017	6.648	6.671	6.648	6.659	110,419	+0.02(+0.26%)
Aug 23, 2017	6.653	6.682	6.636	6.642	304,763	-0.03(-0.52%)
Aug 22, 2017	6.636	6.676	6.636	6.676	187,182	+0.05(+0.69%)
Aug 21, 2017	6.665	6.665	6.630	6.630	121,138	-0.03(-0.52%)
Aug 18, 2017	6.619	6.665	6.619	6.665	157,747	+0.05(+0.70%)
Aug 17, 2017	6.642	6.659	6.619	6.619	187,665	-0.02(-0.35%)
Aug 16, 2017	6.619	6.648	6.619	6.642	147,959	+0.02(+0.26%)
Aug 15, 2017	6.648	6.648	6.619	6.625	139,006	-0.03(-0.52%)
Aug 14, 2017	6.671	6.688	6.642	6.659	204,014	+0.00(+0.00%)
Aug 11, 2017	6.550	6.659	6.538	6.659	341,038	+0.06(+0.95%)
Aug 10, 2017	6.654	6.660	6.585	6.597	308,507	-0.07(-1.11%)
Aug 09, 2017	6.683	6.688	6.660	6.671	242,590	-0.03(-0.51%)
Aug 08, 2017	6.711	6.734	6.694	6.705	193,068	-0.01(-0.09%)
Aug 07, 2017	6.728	6.751	6.711	6.711	225,305	-0.01(-0.17%)
Aug 04, 2017	6.728	6.734	6.700	6.723	125,279	-0.01(-0.17%)
Aug 03, 2017	6.705	6.734	6.705	6.734	308,600	+0.02(+0.26%)
Aug 02, 2017	6.711	6.728	6.683	6.717	195,632	+0.00(+0.00%)
Aug 01, 2017	6.745	6.751	6.717	6.717	471,487	-0.01(-0.17%)
Jul 31, 2017	6.728	6.751	6.723	6.728	168,576	+0.01(+0.17%)
Jul 28, 2017	6.705	6.724	6.705	6.717	320,824	+0.03(+0.43%)
Jul 27, 2017	6.688	6.711	6.688	6.688	273,430	+0.00(+0.00%)
Jul 26, 2017	6.683	6.688	6.677	6.688	157,537	+0.01(+0.09%)
Jul 25, 2017	6.677	6.688	6.674	6.683	156,070	+0.00(+0.00%)
Jul 24, 2017	6.671	6.688	6.660	6.683	142,897	+0.01(+0.17%)
Jul 21, 2017	6.671	6.671	6.654	6.671	155,361	+0.00(+0.00%)
Jul 20, 2017		6.683	6.660	6.671	143,035	+0.01(+0.09%)
Jul 19, 2017	6.637	6.677	6.637	6.665	417,240	+0.02(+0.34%)
Jul 18, 2017	6.620	6.654	6.620	6.643	204,386	+0.02(+0.35%)
Jul 17, 2017	6.620	6.637	6.614	6.620	194,388	+0.00(+0.00%)
Jul 14, 2017	6.608	6.620	6.602	6.620	191,027	+0.02(+0.26%)
Jul 13, 2017	6.602	6.614	6.597	6.602	177,466	-0.02(-0.26%)
Jul 12, 2017	6.608	6.620	6.585	6.620	396,072	+0.02(+0.25%)
Jul 11, 2017	6.558	6.603	6.558	6.603	204,310	+0.03(+0.43%)
Jul 10, 2017	6.558	6.586	6.558	6.575	245,717	+0.02(+0.26%)
Jul 07, 2017	6.552	6.581	6.552	6.558	119,842	+0.00(+0.00%)
Jul 06, 2017	6.575	6.575	6.552	6.558	225,391	-0.02(-0.26%)
Jul 05, 2017	6.609	6.615	6.565	6.575	153,507	-0.03(-0.43%)