BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.937	6.937	6.889	6.907	172,685	-0.02(-0.35%)
Apr 27, 2018	6.895	6.931	6.889	6.931	382,341	+0.04(+0.61%)
Apr 26, 2018	6.883	6.889	6.865	6.889	384,214	+0.02(+0.35%)
Apr 25, 2018	6.877	6.877	6.829	6.865	362,402	-0.01(-0.09%)
Apr 24, 2018	6.919	6.919	6.871	6.871	1,176,849	-0.02(-0.35%)
Apr 23, 2018	6.919	6.925	6.889	6.895	750,105	-0.01(-0.17%)
Apr 20, 2018	6.919	6.940	6.901	6.907	459,968	-0.01(-0.17%)
Apr 19, 2018	6.907	6.943	6.877	6.919	399,696	-0.03(-0.43%)
Apr 18, 2018	7.010	7.010	6.943	6.949	887,185	-0.08(-1.12%)
Apr 17, 2018	7.010	7.034	7.010	7.028	460,429	+0.01(+0.09%)
Apr 16, 2018	7.010	7.028	7.010	7.022	207,872	+0.01(+0.17%)
Apr 13, 2018	7.016	7.034	7.003	7.010	319,335	+0.01(+0.07%)
Apr 12, 2018	7.016	7.027	7.004	7.004	168,321	-0.01(-0.17%)
Apr 11, 2018	7.004	7.028	6.998	7.016	429,336	+0.01(+0.17%)
Apr 10, 2018	6.998	7.016	6.998	7.004	358,650	+0.01(+0.09%)
Apr 09, 2018	6.980	7.016	6.980	6.998	482,398	+0.02(+0.26%)
Apr 06, 2018	6.962	6.998	6.962	6.980	245,319	+0.01(+0.09%)
Apr 05, 2018	6.986	7.004	6.962	6.974	358,663	+0.01(+0.09%)
Apr 04, 2018	6.956	6.986	6.956	6.968	367,741	-0.01(-0.09%)
Apr 03, 2018	6.956	6.992	6.956	6.974	499,227	+0.02(+0.26%)
Apr 02, 2018	6.974	6.983	6.950	6.956	333,170	-0.01(-0.17%)
Mar 29, 2018		6.968	6.968	6.968	0	-0.01(-0.09%)
Mar 28, 2018	6.956	6.986	6.953	6.974	312,766	+0.02(+0.26%)
Mar 27, 2018	6.974	6.986	6.956	6.956	222,492	-0.03(-0.43%)
Mar 26, 2018	6.986	6.986	6.974	6.986	198,703	+0.00(+0.00%)
Mar 23, 2018	6.974	6.998	6.968	6.986	339,849	+0.02(+0.34%)
Mar 22, 2018	6.968	6.974	6.950	6.962	165,798	-0.01(-0.09%)
Mar 21, 2018	6.956	6.968	6.950	6.968	153,151	+0.01(+0.17%)
Mar 20, 2018	6.962	6.968	6.944	6.956	225,673	-0.02(-0.26%)
Mar 19, 2018	6.968	6.974	6.944	6.974	233,367	+0.01(+0.09%)
Mar 16, 2018	6.974	6.980	6.962	6.968	293,590	+0.01(+0.09%)
Mar 15, 2018	6.932	6.962	6.932	6.962	190,604	+0.04(+0.52%)
Mar 14, 2018	6.956	6.956	6.926	6.926	212,749	-0.01(-0.10%)
Mar 13, 2018	6.933	6.957	6.933	6.933	199,536	-0.01(-0.09%)
Mar 12, 2018	6.921	6.939	6.915	6.939	226,220	+0.02(+0.26%)
Mar 09, 2018	6.915	6.945	6.915	6.921	268,759	+0.01(+0.09%)
Mar 08, 2018	6.886	6.927	6.886	6.915	192,384	+0.02(+0.35%)
Mar 07, 2018		6.892		6.892	84,968	+0.01(+0.09%)
Mar 06, 2018	6.856	6.886	6.850	6.886	229,240	+0.03(+0.43%)
Mar 05, 2018	6.814	6.856	6.814	6.856	167,912	+0.02(+0.35%)
Mar 02, 2018	6.802	6.838	6.802	6.832	105,233	+0.02(+0.26%)
Mar 01, 2018	6.844	6.844	6.802	6.814	478,280	-0.02(-0.35%)
Feb 28, 2018	6.862	6.873	6.826	6.838	456,388	-0.04(-0.52%)
Feb 27, 2018	6.856	6.874	6.856	6.874	179,847	+0.01(+0.17%)
Feb 26, 2018	6.844	6.874	6.838	6.862	191,658	+0.03(+0.44%)
Feb 23, 2018	6.832	6.847	6.820	6.832	589,559	-0.01(-0.17%)
Feb 22, 2018			6.844	6.844	185,359	-0.02(-0.26%)
Feb 21, 2018	6.850	6.903	6.850	6.862	158,058	+0.00(+0.00%)
Feb 20, 2018	6.826	6.862	6.826	6.862	162,068	+0.01(+0.09%)
Feb 16, 2018		6.856	6.856	6.856	0	+0.04(+0.52%)
Feb 15, 2018	6.808	6.832	6.790	6.820	219,355	+0.01(+0.09%)
Feb 14, 2018	6.808	6.844	6.808	6.814	141,520	-0.02(-0.27%)
Feb 13, 2018	6.827	6.845	6.815	6.833	214,821	+0.00(+0.00%)
Feb 12, 2018	6.791	6.839	6.780	6.833	291,457	+0.05(+0.70%)
Feb 09, 2018	6.833	6.845	6.759	6.785	717,574	-0.05(-0.69%)
Feb 08, 2018	6.863	6.880	6.828	6.833	327,245	-0.04(-0.52%)
Feb 07, 2018	6.857	6.914	6.857	6.868	335,438	-0.01(-0.17%)
Feb 06, 2018	6.673	6.880	6.673	6.880	374,085	+0.12(+1.84%)
Feb 05, 2018	6.892	6.910	6.691	6.756	553,413	-0.15(-2.15%)
Feb 02, 2018	6.892	6.928	6.886	6.904	274,157	-0.02(-0.26%)