BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.565	6.576	6.554	6.576	246,300	+0.02(+0.26%)
Apr 27, 2017	6.559	6.570	6.554	6.559	215,425	-0.01(-0.09%)
Apr 26, 2017	6.537	6.565	6.526	6.565	274,002	+0.04(+0.69%)
Apr 25, 2017	6.509	6.544	6.505	6.520	536,404	+0.02(+0.26%)
Apr 24, 2017	6.514	6.523	6.500	6.503	196,647	+0.00(+0.00%)
Apr 21, 2017	6.481	6.503	6.464	6.503	362,955	+0.00(+0.00%)
Apr 20, 2017	6.452	6.506	6.452	6.503	259,208	+0.04(+0.61%)
Apr 19, 2017	6.458	6.481	6.458	6.464	293,875	+0.02(+0.35%)
Apr 18, 2017	6.464	6.475	6.436	6.441	530,055	-0.02(-0.35%)
Apr 17, 2017	6.497	6.497	6.464	6.464	239,547	-0.02(-0.35%)
Apr 13, 2017	6.486	6.497	6.475	6.486	106,520	+0.02(+0.26%)
Apr 12, 2017	6.492	6.514	6.469	6.469	402,599	-0.03(-0.43%)
Apr 11, 2017	6.497	6.503	6.469	6.497	268,252	-0.00(-0.01%)
Apr 10, 2017	6.476	6.504	6.473	6.498	297,766	+0.02(+0.35%)
Apr 07, 2017	6.448	6.481	6.448	6.476	256,667	+0.03(+0.43%)
Apr 06, 2017	6.437	6.448	6.431	6.448	166,936	+0.02(+0.26%)
Apr 05, 2017	6.420	6.448	6.420	6.431	168,073	+0.01(+0.17%)
Apr 04, 2017	6.414	6.420	6.392	6.420	204,717	+0.02(+0.26%)
Apr 03, 2017	6.454	6.454	6.398	6.403	342,510	-0.03(-0.52%)
Mar 31, 2017	6.442	6.454	6.420	6.437	361,589	-0.01(-0.09%)
Mar 30, 2017	6.442	6.448	6.431	6.442	613,007	+0.02(+0.35%)
Mar 29, 2017	6.420	6.426	6.398	6.420	250,408	+0.01(+0.17%)
Mar 28, 2017	6.403	6.426	6.392	6.409	230,220	+0.01(+0.17%)
Mar 27, 2017	6.375	6.398	6.370	6.398	158,535	+0.01(+0.18%)
Mar 24, 2017	6.387	6.414	6.375	6.387	222,016	+0.01(+0.09%)
Mar 23, 2017	6.364	6.387	6.353	6.381	377,923	+0.02(+0.26%)
Mar 22, 2017	6.336	6.364	6.297	6.364	681,413	+0.04(+0.62%)
Mar 21, 2017	6.387	6.387	6.314	6.325	404,696	-0.04(-0.70%)
Mar 20, 2017	6.359	6.387	6.342	6.370	381,379	+0.01(+0.09%)
Mar 17, 2017	6.331	6.364	6.325	6.364	310,818	+0.04(+0.62%)
Mar 16, 2017	6.336	6.342	6.297	6.325	478,922	-0.02(-0.26%)
Mar 15, 2017	6.308	6.342	6.292	6.342	925,626	+0.06(+0.98%)
Mar 14, 2017	6.381	6.381	6.275	6.280	556,010	-0.11(-1.75%)
Mar 13, 2017	6.414	6.437	6.370	6.392	205,719	-0.02(-0.27%)
Mar 10, 2017	6.415	6.426	6.399	6.410	545,462	+0.03(+0.44%)
Mar 09, 2017	6.437	6.437	6.355	6.382	621,426	-0.06(-0.95%)
Mar 08, 2017	6.465	6.476	6.437	6.443	381,455	-0.03(-0.43%)
Mar 07, 2017	6.504	6.510	6.471	6.471	344,068	-0.04(-0.60%)
Mar 06, 2017	6.510	6.515	6.499	6.510	175,153	+0.01(+0.09%)
Mar 03, 2017	6.504	6.515	6.487	6.504	201,772	+0.01(+0.09%)
Mar 02, 2017	6.515	6.521	6.499	6.499	214,132	-0.03(-0.43%)
Mar 01, 2017	6.521	6.526	6.499	6.526	548,105	+0.04(+0.60%)
Feb 28, 2017	6.465	6.487	6.460	6.487	322,323	+0.01(+0.17%)
Feb 27, 2017	6.460	6.476	6.458	6.476	223,965	+0.01(+0.17%)
Feb 24, 2017	6.443	6.471	6.443	6.465	193,512	+0.01(+0.17%)
Feb 23, 2017	6.432	6.460	6.432	6.454	214,708	+0.02(+0.35%)
Feb 22, 2017	6.410	6.437	6.410	6.432	363,147	-0.01(-0.17%)
Feb 21, 2017	6.404	6.449	6.404	6.443	410,839	+0.03(+0.52%)
Feb 17, 2017		6.410	6.410	6.410	0	-0.01(-0.17%)
Feb 16, 2017	6.443	6.454	6.421	6.421	298,266	-0.04(-0.69%)
Feb 15, 2017	6.443	6.465	6.443	6.465	434,340	+0.00(+0.00%)
Feb 14, 2017	6.393	6.471	6.393	6.465	411,034	+0.04(+0.61%)
Feb 13, 2017	6.387	6.437	6.387	6.426	268,046	+0.02(+0.29%)
Feb 10, 2017	6.391	6.425	6.391	6.408	243,703	+0.02(+0.26%)
Feb 09, 2017	6.408	6.408	6.391	6.391	192,134	-0.03(-0.43%)
Feb 08, 2017	6.375	6.419	6.364	6.419	409,059	+0.05(+0.78%)
Feb 07, 2017	6.403	6.408	6.353	6.369	402,198	-0.01(-0.17%)
Feb 06, 2017	6.391	6.397	6.369	6.380	420,798	-0.01(-0.17%)
Feb 03, 2017	6.403	6.408	6.391	6.391	208,494	-0.01(-0.09%)
Feb 02, 2017	6.380	6.397	6.369	6.397	192,190	+0.01(+0.09%)
Feb 01, 2017	6.336	6.408	6.336	6.391	419,677	+0.05(+0.78%)
Jan 31, 2017	6.364	6.373	6.342	6.342	412,722	-0.04(-0.61%)
Jan 30, 2017	6.358	6.380	6.342	6.380	221,593	+0.02(+0.35%)
Jan 27, 2017	6.347	6.375	6.347	6.358	290,445	+0.00(+0.00%)
Jan 26, 2017	6.353	6.364	6.338	6.358	308,057	+0.01(+0.09%)
Jan 25, 2017	6.320	6.353	6.314	6.353	443,538	+0.04(+0.70%)
Jan 24, 2017	6.275	6.314	6.264	6.309	477,751	+0.03(+0.53%)
Jan 23, 2017	6.270	6.298	6.270	6.275	185,237	+0.01(+0.18%)
Jan 20, 2017	6.287	6.299	6.264	6.264	276,182	-0.02(-0.35%)
Jan 19, 2017	6.281	6.292	6.281	6.287	276,905	-0.01(-0.18%)
Jan 18, 2017	6.298	6.320	6.287	6.298	225,844	-0.01(-0.18%)
Jan 17, 2017	6.314	6.314	6.287	6.309	240,523	-0.01(-0.17%)
Jan 13, 2017		6.320	6.320	6.320	0	+0.02(+0.26%)
Jan 12, 2017	6.292	6.320	6.292	6.303	201,393	-0.01(-0.09%)
Jan 11, 2017	6.320	6.358	6.309	6.309	295,065	-0.02(-0.26%)
Jan 10, 2017	6.353	6.353	6.325	6.325	235,105	-0.01(-0.17%)
Jan 09, 2017	6.320	6.342	6.320	6.336	286,941	-0.01(-0.09%)
Jan 06, 2017	6.270	6.347	6.270	6.342	202,177	+0.03(+0.53%)
Jan 05, 2017	6.336	6.336	6.309	6.309	648,373	-0.03(-0.44%)
Jan 04, 2017	6.320	6.336	6.309	6.336	627,472	+0.04(+0.61%)
Jan 03, 2017	6.264	6.298	6.228	6.298	662,762	+0.03(+0.53%)
Dec 30, 2016		6.264	6.264	6.264	0	+0.04(+0.62%)
Dec 29, 2016	6.231	6.242	6.220	6.226	213,940	-0.02(-0.27%)
Dec 28, 2016	6.148	6.242	6.148	6.242	508,315	+0.08(+1.36%)
Dec 27, 2016	6.147	6.180	6.147	6.158	127,507	+0.01(+0.09%)
Dec 23, 2016		6.153	6.153	6.153	0	+0.00(+0.00%)
Dec 22, 2016	6.169	6.180	6.142	6.153	198,731	+0.00(+0.00%)
Dec 21, 2016	6.164	6.186	6.114	6.153	375,044	-0.03(-0.44%)
Dec 20, 2016	6.136	6.189	6.116	6.180	501,569	+0.07(+1.17%)
Dec 19, 2016	6.147	6.164	6.071	6.109	479,974	-0.03(-0.45%)
Dec 16, 2016	6.109	6.153	6.093	6.136	498,730	+0.05(+0.90%)
Dec 15, 2016	6.098	6.098	6.076	6.082	764,380	-0.02(-0.27%)
Dec 14, 2016	6.131	6.147	6.098	6.098	851,594	-0.02(-0.27%)
Dec 13, 2016	6.114	6.153	6.114	6.114	477,161	-0.01(-0.09%)
Dec 12, 2016	6.087	6.125	6.087	6.120	372,126	+0.02(+0.36%)
Dec 09, 2016	6.065	6.109	6.065	6.098	145,929	+0.02(+0.36%)
Dec 08, 2016	6.082	6.112	6.060	6.076	249,344	-0.00(-0.06%)
Dec 07, 2016	6.080	6.129	6.064	6.080	243,045	+0.03(+0.45%)
Dec 06, 2016	6.004	6.053	6.004	6.053	191,377	+0.03(+0.54%)
Dec 05, 2016	5.971	6.025	5.971	6.020	332,200	+0.03(+0.55%)
Dec 02, 2016	5.949	6.009	5.949	5.987	298,535	+0.03(+0.55%)
Dec 01, 2016	5.938	5.982	5.916	5.955	317,964	+0.00(+0.00%)
Nov 30, 2016	6.020	6.042	5.955	5.955	656,846	-0.04(-0.73%)
Nov 29, 2016	6.004	6.014	5.965	5.998	304,026	-0.01(-0.09%)
Nov 28, 2016	5.955	6.009	5.955	6.004	476,085	+0.05(+0.82%)
Nov 25, 2016	5.938	5.964	5.938	5.955	91,027	+0.01(+0.09%)
Nov 23, 2016		5.949	5.949	5.949	0	+0.03(+0.55%)
Nov 22, 2016	5.916	5.959	5.911	5.916	487,897	+0.01(+0.09%)
Nov 21, 2016	5.862	5.922	5.862	5.911	369,983	+0.04(+0.65%)
Nov 18, 2016	5.851	5.884	5.851	5.873	313,493	-0.01(-0.19%)
Nov 17, 2016	5.802	5.884	5.802	5.884	458,175	+0.04(+0.75%)