American Customer Satisfaction ETF (NY:ACSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	59.64	59.64	59.64	59.64	60	+0.18(+0.31%)
May 07, 2025	59.46	59.46	59.46	59.46	55	-0.02(-0.04%)
May 06, 2025	59.48	59.48	59.48	59.48	37	-0.24(-0.41%)
May 05, 2025	59.73	59.73	59.73	59.73	74	+0.05(+0.08%)
May 02, 2025	59.68	59.68	59.68	59.68	100	+0.75(+1.28%)
May 01, 2025	58.92	58.92	58.92	58.92	30	+0.24(+0.41%)
Apr 30, 2025	58.68	58.68	58.68	58.68	53	+0.05(+0.08%)
Apr 29, 2025	58.63	58.63	58.63	58.63	41	+0.32(+0.54%)
Apr 28, 2025	58.02	58.32	58.02	58.32	432	+0.31(+0.53%)
Apr 25, 2025	58.01	58.01	58.01	58.01	117	-0.16(-0.28%)
Apr 24, 2025	58.18	58.18	58.18	58.18	14	+0.84(+1.46%)
Apr 23, 2025	57.34	57.34	57.34	57.34	82	+0.77(+1.36%)
Apr 22, 2025	56.52	56.57	56.52	56.57	202	+1.50(+2.73%)
Apr 21, 2025	55.73	55.73	54.61	55.06	1,194	-1.36(-2.40%)
Apr 17, 2025	56.42	56.42	56.42	56.42	100	-0.28(-0.50%)
Apr 16, 2025	56.70	56.70	56.70	56.70	322	-1.17(-2.02%)
Apr 15, 2025	57.87	57.87	57.87	57.87	17	-0.15(-0.26%)
Apr 14, 2025	58.03	58.03	58.02	58.02	186	+0.25(+0.44%)
Apr 11, 2025	56.81	57.77	56.81	57.77	131	+0.80(+1.41%)
Apr 10, 2025	56.00	56.97	55.75	56.97	1,073	-1.24(-2.14%)
Apr 09, 2025	54.13	58.21	54.13	58.21	398	+4.00(+7.38%)
Apr 08, 2025	54.65	54.65	54.21	54.21	763	-0.33(-0.60%)
Apr 07, 2025	54.94	55.30	54.39	54.54	1,592	-0.52(-0.94%)
Apr 04, 2025	56.26	56.38	55.06	55.06	597	-3.03(-5.22%)
Apr 03, 2025	58.79	58.86	58.09	58.09	1,751	-2.09(-3.47%)
Apr 02, 2025	59.69	60.18	59.69	60.18	151	+0.51(+0.85%)
Apr 01, 2025	59.40	59.85	59.12	59.67	11,123	+0.21(+0.36%)
Mar 31, 2025	59.46	59.46	59.46	59.46	41	+0.39(+0.66%)
Mar 28, 2025	59.00	59.06	59.00	59.06	186	-1.20(-2.00%)
Mar 27, 2025	60.27	60.27	60.27	60.27	27	+0.08(+0.13%)
Mar 26, 2025	60.19	60.19	60.19	60.19	90	-0.18(-0.29%)
Mar 25, 2025	60.37	60.37	60.37	60.37	110	+0.29(+0.48%)
Mar 24, 2025	60.08	60.08	60.08	60.08	53	+1.13(+1.92%)
Mar 21, 2025	58.95	58.95	58.95	58.95	100	+0.18(+0.31%)
Mar 20, 2025	58.77	58.77	58.77	58.77	61	-0.15(-0.26%)
Mar 19, 2025	58.92	58.92	58.92	58.92	70	+0.54(+0.93%)
Mar 18, 2025	58.38	58.38	58.38	58.38	107	-0.71(-1.19%)
Mar 17, 2025	58.80	59.08	58.80	59.08	369	+0.49(+0.83%)
Mar 14, 2025	58.60	58.60	58.60	58.60	100	+1.27(+2.21%)
Mar 13, 2025	57.33	57.33	57.33	57.33	21	-0.92(-1.58%)
Mar 12, 2025	58.28	58.28	58.24	58.25	817	-0.07(-0.11%)
Mar 11, 2025	58.51	58.82	58.31	58.31	1,310	-0.50(-0.85%)
Mar 10, 2025	59.23	59.23	58.39	58.81	838	-1.72(-2.85%)
Mar 07, 2025	60.53	60.53	60.53	60.53	100	-0.05(-0.08%)
Mar 06, 2025	61.01	61.01	60.58	60.58	210	-0.90(-1.47%)
Mar 05, 2025	60.83	61.48	60.83	61.48	197	+0.56(+0.91%)
Mar 04, 2025	60.93	60.93	60.93	60.93	44	-1.09(-1.76%)