Rev Group Inc (NY: REVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	27.90	27.95	27.00	27.21	555,754	-0.85(-3.03%)
Sep 30, 2024	27.02	28.15	26.55	28.06	868,784	+0.86(+3.16%)
Sep 27, 2024	26.88	27.36	26.50	27.20	803,087	+0.58(+2.18%)
Sep 26, 2024	27.68	27.68	26.28	26.62	935,526	-0.56(-2.06%)
Sep 25, 2024	27.89	28.08	27.17	27.18	480,337	-0.68(-2.44%)
Sep 24, 2024	28.10	28.36	27.68	27.86	451,121	-0.10(-0.36%)
Sep 23, 2024	27.63	28.10	27.54	27.96	688,074	+0.35(+1.27%)
Sep 20, 2024	27.87	28.51	27.54	27.61	1,358,746	-0.29(-1.04%)
Sep 19, 2024	29.31	29.38	27.86	27.90	495,978	-0.50(-1.76%)
Sep 18, 2024	28.55	29.90	28.35	28.40	562,229	-0.17(-0.60%)
Sep 17, 2024	27.69	29.19	27.48	28.57	609,811	+1.12(+4.08%)
Sep 16, 2024	27.71	27.94	27.20	27.45	442,757	-0.19(-0.69%)
Sep 13, 2024	27.40	27.95	26.95	27.64	558,837	+0.63(+2.33%)
Sep 12, 2024	26.59	27.97	26.26	27.01	600,549	+0.66(+2.50%)
Sep 11, 2024	25.73	26.40	25.15	26.35	474,136	+0.35(+1.35%)
Sep 10, 2024	26.58	26.80	25.71	26.00	876,420	-0.44(-1.66%)
Sep 09, 2024	25.19	26.58	25.00	26.44	856,017	+1.50(+6.01%)
Sep 06, 2024	26.12	26.12	24.90	24.94	1,245,282	-0.98(-3.78%)
Sep 05, 2024	26.81	26.90	25.50	25.92	1,224,638	-0.94(-3.50%)
Sep 04, 2024	22.80	27.99	21.54	26.86	3,459,104	-3.35(-11.09%)
Sep 03, 2024	31.46	31.66	29.74	30.21	1,063,036	-1.63(-5.12%)
Aug 30, 2024	31.47	31.85	31.10	31.84	563,582	+0.53(+1.69%)
Aug 29, 2024	30.18	31.44	29.88	31.31	553,364	+1.27(+4.23%)
Aug 28, 2024	30.22	30.52	29.77	30.04	768,606	-0.09(-0.30%)
Aug 27, 2024	30.50	30.50	29.91	30.13	345,971	-0.46(-1.50%)
Aug 26, 2024	30.97	31.17	30.58	30.59	643,358	-0.12(-0.39%)
Aug 23, 2024	29.65	30.88	29.22	30.71	519,392	+1.36(+4.63%)
Aug 22, 2024	29.14	29.64	28.95	29.35	264,339	+0.21(+0.72%)
Aug 21, 2024	29.51	29.87	29.09	29.14	381,634	-0.32(-1.09%)
Aug 20, 2024	29.66	29.77	29.29	29.46	419,674	-0.20(-0.67%)
Aug 19, 2024	28.99	29.66	28.84	29.66	418,793	+0.67(+2.31%)
Aug 16, 2024	29.62	29.62	28.87	28.99	479,522	-0.61(-2.06%)
Aug 15, 2024	29.09	29.84	28.82	29.60	618,483	+1.33(+4.70%)
Aug 14, 2024	28.31	28.54	27.87	28.27	393,207	+0.15(+0.53%)
Aug 13, 2024	28.50	28.50	27.86	28.12	632,879	-0.16(-0.57%)
Aug 12, 2024	28.51	28.81	27.89	28.28	504,994	-0.24(-0.84%)
Aug 09, 2024	27.95	28.52	27.64	28.52	871,782	+0.69(+2.48%)
Aug 08, 2024	27.67	27.84	27.15	27.83	448,957	+0.64(+2.35%)
Aug 07, 2024	28.24	28.25	26.83	27.19	551,183	-0.46(-1.66%)
Aug 06, 2024	26.65	28.15	26.28	27.65	545,012	+1.09(+4.10%)
Aug 05, 2024	24.89	26.87	24.27	26.56	947,161	-0.14(-0.52%)
Aug 02, 2024	26.77	26.77	25.59	26.70	820,849	-1.48(-5.25%)