iShares Inc iShares MSCI Taiwan ETF (NY:EWT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	57.17	57.44	57.03	57.40	3,160,417	-0.45(-0.78%)
Jun 27, 2025	57.70	57.99	57.52	57.85	4,126,080	+0.00(+0.00%)
Jun 26, 2025	57.68	57.96	57.46	57.85	2,709,111	+0.54(+0.94%)
Jun 25, 2025	57.24	57.37	57.08	57.31	2,320,580	+0.49(+0.86%)
Jun 24, 2025	56.24	56.85	56.16	56.82	3,706,536	+1.64(+2.97%)
Jun 23, 2025	54.46	55.21	54.31	55.18	3,173,888	+0.34(+0.62%)
Jun 20, 2025	55.75	55.75	54.78	54.84	4,283,688	-1.19(-2.12%)
Jun 18, 2025	55.95	56.27	55.80	56.03	3,191,707	+0.38(+0.68%)
Jun 17, 2025	56.03	56.17	55.46	55.65	4,013,760	-0.81(-1.43%)
Jun 16, 2025	56.42	56.83	56.34	56.46	3,549,898	+0.61(+1.09%)
Jun 13, 2025	55.60	56.22	55.55	55.85	3,335,635	-0.89(-1.57%)
Jun 12, 2025	56.53	56.94	56.53	56.74	4,948,211	+0.91(+1.63%)
Jun 11, 2025	56.00	56.12	55.70	55.83	4,928,052	+0.03(+0.05%)
Jun 10, 2025	55.29	55.82	55.13	55.80	9,573,695	+1.09(+1.99%)
Jun 09, 2025	54.33	54.81	54.24	54.71	10,128,234	+0.60(+1.11%)
Jun 06, 2025	54.00	54.14	53.90	54.11	2,015,671	+0.37(+0.69%)
Jun 05, 2025	54.20	54.24	53.57	53.74	3,943,775	-0.22(-0.41%)
Jun 04, 2025	53.99	54.02	53.63	53.96	3,558,724	+0.81(+1.52%)
Jun 03, 2025	52.86	53.24	52.81	53.15	2,516,955	+0.31(+0.59%)
Jun 02, 2025	52.25	52.84	52.22	52.84	2,989,656	+0.46(+0.88%)
May 30, 2025	52.53	52.54	51.87	52.38	3,364,462	-0.49(-0.93%)
May 29, 2025	53.25	53.33	52.54	52.87	4,164,426	-0.39(-0.73%)
May 28, 2025	53.42	53.45	53.19	53.26	2,648,895	-0.32(-0.60%)
May 27, 2025	53.44	53.70	53.24	53.58	3,897,623	+0.06(+0.11%)
May 23, 2025	53.16	53.65	53.02	53.52	4,506,508	-0.18(-0.34%)
May 22, 2025	53.49	53.91	53.44	53.70	3,543,557	-0.02(-0.04%)
May 21, 2025	54.25	54.42	53.60	53.72	3,430,618	+0.24(+0.45%)
May 20, 2025	53.29	53.52	53.23	53.48	4,082,089	-0.34(-0.63%)
May 19, 2025	53.14	53.85	53.14	53.82	2,878,712	-0.19(-0.35%)
May 16, 2025	54.12	54.12	53.78	54.01	2,361,906	+0.02(+0.04%)
May 15, 2025	53.95	54.03	53.60	53.99	2,431,428	+0.22(+0.41%)
May 14, 2025	53.98	53.98	53.52	53.77	4,083,445	+0.49(+0.92%)
May 13, 2025	52.61	55.30	52.55	53.28	5,352,109	+0.33(+0.62%)
May 12, 2025	52.75	53.05	52.50	52.95	3,704,294	+1.20(+2.32%)
May 09, 2025	51.91	52.05	51.67	51.75	3,268,660	+0.59(+1.15%)
May 08, 2025	51.10	51.55	50.84	51.16	2,671,563	+0.16(+0.31%)
May 07, 2025	50.91	51.34	50.44	51.00	3,916,583	-0.56(-1.09%)
May 06, 2025	51.40	51.93	51.27	51.56	3,629,347	-1.40(-2.64%)
May 05, 2025	53.19	53.51	52.94	52.96	6,050,069	+2.01(+3.95%)
May 02, 2025	51.20	51.25	50.74	50.95	5,652,531	+3.13(+6.55%)