Columbia EM Core Ex-China ETF (NY: XCEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.49	25.50	25.10	25.23	179,864	-0.24(-0.93%)
Dec 29, 2022	25.42	25.52	25.35	25.47	135,881	+0.32(+1.26%)
Dec 28, 2022	25.40	25.41	25.10	25.15	266,621	-0.27(-1.05%)
Dec 27, 2022	25.46	25.58	25.31	25.42	195,161	+0.05(+0.19%)
Dec 23, 2022	25.30	25.42	25.11	25.37	125,936	+0.11(+0.43%)
Dec 22, 2022	25.33	25.36	25.03	25.26	209,641	-0.23(-0.89%)
Dec 21, 2022	25.41	25.53	25.31	25.49	127,687	+0.11(+0.43%)
Dec 20, 2022	25.42	25.46	25.30	25.38	158,967	+0.19(+0.74%)
Dec 19, 2022	25.38	25.39	25.15	25.19	140,048	+0.12(+0.46%)
Dec 16, 2022	25.35	25.35	25.01	25.08	140,792	+0.10(+0.39%)
Dec 15, 2022	25.45	25.45	24.98	24.98	113,967	-0.65(-2.52%)
Dec 14, 2022	25.61	25.94	25.54	25.63	58,967	+0.00(+0.00%)
Dec 13, 2022	25.96	26.09	25.55	25.63	76,016	+0.02(+0.08%)
Dec 12, 2022	25.58	25.62	25.37	25.61	113,422	+0.03(+0.11%)
Dec 09, 2022	26.04	26.04	25.58	25.58	108,992	-0.13(-0.49%)
Dec 08, 2022	25.92	25.92	25.69	25.70	111,627	+0.04(+0.15%)
Dec 07, 2022	25.62	25.80	25.59	25.67	108,575	-0.01(-0.04%)
Dec 06, 2022	26.03	26.03	25.60	25.68	80,967	-0.23(-0.89%)
Dec 05, 2022	26.30	26.30	25.88	25.91	352,062	-0.45(-1.72%)
Dec 02, 2022	26.23	26.43	26.07	26.36	154,537	-0.03(-0.11%)
Dec 01, 2022	26.64	26.64	26.28	26.39	67,633	-0.16(-0.62%)
Nov 30, 2022	26.14	26.62	25.96	26.55	146,902	+0.79(+3.07%)
Nov 29, 2022	25.79	25.79	25.58	25.76	89,372	+0.37(+1.44%)
Nov 28, 2022	25.56	25.64	25.36	25.40	139,518	-0.14(-0.54%)
Nov 25, 2022	25.68	25.68	25.52	25.53	31,529	-0.02(-0.07%)
Nov 23, 2022	25.27	25.55	25.27	25.55	63,751	+0.23(+0.91%)
Nov 22, 2022	25.36	25.36	25.15	25.32	103,001	+0.22(+0.88%)
Nov 21, 2022	25.18	25.18	24.95	25.10	154,128	-0.26(-1.03%)
Nov 18, 2022	25.32	25.41	25.27	25.36	64,851	+0.08(+0.31%)
Nov 17, 2022	25.03	25.28	25.01	25.28	53,610	-0.13(-0.49%)
Nov 16, 2022	25.62	25.62	25.38	25.41	72,328	-0.51(-1.97%)
Nov 15, 2022	26.03	26.08	25.74	25.92	42,297	+0.38(+1.47%)
Nov 14, 2022	25.66	25.66	25.39	25.54	121,333	-0.12(-0.45%)
Nov 11, 2022	25.55	25.74	25.41	25.66	110,102	+0.45(+1.80%)
Nov 10, 2022	25.10	25.20	24.90	25.20	97,368	+0.69(+2.83%)
Nov 09, 2022	24.76	24.82	24.44	24.51	97,831	-0.18(-0.74%)
Nov 08, 2022	24.74	24.86	24.52	24.69	131,332	+0.30(+1.23%)
Nov 07, 2022	24.54	24.54	24.26	24.39	249,715	-0.02(-0.08%)
Nov 04, 2022	24.36	24.41	24.11	24.41	51,554	+0.78(+3.30%)
Nov 03, 2022	23.41	23.68	23.38	23.63	153,136	+0.10(+0.41%)
Nov 02, 2022	23.93	24.04	23.41	23.53	61,459	-0.35(-1.45%)
Nov 01, 2022	23.96	24.09	23.78	23.88	76,555	+0.21(+0.91%)
Oct 31, 2022	23.40	23.68	23.37	23.67	382,705	+0.09(+0.40%)
Oct 28, 2022	23.30	23.57	23.26	23.57	56,156	+0.08(+0.36%)
Oct 27, 2022	23.57	23.66	23.47	23.49	47,241	+0.06(+0.24%)
Oct 26, 2022	23.38	23.64	23.38	23.43	52,869	+0.14(+0.58%)
Oct 25, 2022	23.14	23.35	23.09	23.30	59,935	+0.13(+0.55%)
Oct 24, 2022	23.28	23.28	23.05	23.17	24,741	-0.40(-1.68%)
Oct 21, 2022	23.10	23.58	23.09	23.56	86,057	+0.42(+1.83%)
Oct 20, 2022	23.14	23.37	23.05	23.14	175,253	+0.15(+0.67%)
Oct 19, 2022	22.93	23.06	22.84	22.98	89,704	-0.20(-0.86%)
Oct 18, 2022	23.29	23.38	23.05	23.18	156,724	+0.02(+0.11%)
Oct 17, 2022	23.21	23.25	23.05	23.16	79,215	+0.62(+2.74%)
Oct 14, 2022	23.45	23.45	22.54	22.54	96,833	-0.52(-2.26%)
Oct 13, 2022	22.52	23.11	22.28	23.06	50,580	+0.23(+1.01%)
Oct 12, 2022	22.81	22.89	22.72	22.83	52,040	+0.06(+0.26%)
Oct 11, 2022	23.15	23.15	22.73	22.77	88,614	-0.38(-1.66%)
Oct 10, 2022	23.21	23.24	23.03	23.16	95,788	-0.10(-0.42%)
Oct 07, 2022	23.57	23.64	23.24	23.25	28,488	-0.46(-1.94%)
Oct 06, 2022	23.85	23.90	23.70	23.72	7,928	-0.06(-0.23%)
Oct 05, 2022	23.62	23.88	23.52	23.77	205,117	-0.10(-0.42%)
Oct 04, 2022	23.67	23.87	23.66	23.87	45,657	+0.74(+3.21%)