Columbia EM Core ex-China ETF (NY:XCEM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	42.27	42.36	41.95	42.21	358,385	+0.48(+1.15%)
Mar 16, 2026	41.52	41.87	41.40	41.73	131,100	+1.12(+2.76%)
Mar 13, 2026	41.32	41.53	40.49	40.61	133,787	-0.21(-0.51%)
Mar 12, 2026	41.74	41.74	40.66	40.82	449,246	-1.62(-3.82%)
Mar 11, 2026	42.20	42.67	42.12	42.44	86,046	+0.30(+0.71%)
Mar 10, 2026	42.23	43.08	41.96	42.14	206,877	-0.05(-0.12%)
Mar 09, 2026	40.66	42.33	40.35	42.19	201,628	+0.91(+2.20%)
Mar 06, 2026	41.16	41.70	40.87	41.28	844,347	-0.68(-1.62%)
Mar 05, 2026	42.33	42.58	41.26	41.96	283,920	-1.00(-2.34%)
Mar 04, 2026	42.50	43.42	42.37	42.96	323,637	+0.48(+1.14%)
Mar 03, 2026	42.02	42.74	41.11	42.48	391,107	-2.25(-5.03%)
Mar 02, 2026	44.34	44.98	44.25	44.73	277,760	-0.84(-1.84%)
Feb 27, 2026	45.26	45.61	45.17	45.57	140,188	-0.12(-0.26%)
Feb 26, 2026	46.05	46.05	45.12	45.69	241,587	-0.16(-0.35%)
Feb 25, 2026	45.80	45.91	45.64	45.85	218,357	+0.62(+1.37%)
Feb 24, 2026	44.92	45.40	44.81	45.23	220,302	+0.93(+2.10%)
Feb 23, 2026	44.52	44.71	44.20	44.30	159,738	-0.62(-1.38%)
Feb 20, 2026	43.97	44.95	43.96	44.92	236,460	+1.05(+2.39%)
Feb 19, 2026	43.71	43.87	43.48	43.87	363,605	-0.15(-0.34%)
Feb 18, 2026	43.98	44.29	43.78	44.02	597,548	+0.25(+0.57%)
Feb 17, 2026	43.76	43.99	43.27	43.77	254,586	-0.27(-0.61%)
Feb 13, 2026	43.78	44.06	43.28	44.04	415,593	+0.25(+0.57%)
Feb 12, 2026	44.49	44.49	43.70	43.79	224,104	-0.31(-0.70%)
Feb 11, 2026	43.76	44.20	43.51	44.10	253,024	+0.84(+1.94%)
Feb 10, 2026	43.38	43.40	43.15	43.26	233,321	+0.11(+0.25%)
Feb 09, 2026	42.76	43.28	42.70	43.15	231,621	+0.27(+0.63%)
Feb 06, 2026	42.37	42.88	42.27	42.88	815,094	+1.17(+2.81%)
Feb 05, 2026	41.66	42.06	41.53	41.71	255,879	-0.19(-0.45%)
Feb 04, 2026	42.70	42.77	41.76	41.90	449,318	-0.55(-1.30%)
Feb 03, 2026	42.79	42.79	42.04	42.45	288,001	+0.32(+0.76%)
Feb 02, 2026	41.39	42.21	41.39	42.13	225,750	+0.46(+1.10%)
Jan 30, 2026	42.18	42.32	41.54	41.67	289,726	-0.77(-1.81%)
Jan 29, 2026	42.72	42.77	41.85	42.44	210,177	-0.37(-0.86%)
Jan 28, 2026	42.80	42.90	42.52	42.81	532,546	+0.20(+0.47%)
Jan 27, 2026	42.20	42.61	42.20	42.61	217,137	+1.05(+2.53%)
Jan 26, 2026	41.54	41.75	41.50	41.56	176,855	+0.06(+0.14%)
Jan 23, 2026	41.04	41.57	41.03	41.50	354,641	+0.34(+0.83%)
Jan 22, 2026	40.98	41.42	40.98	41.16	348,943	+0.35(+0.86%)
Jan 21, 2026	40.62	41.00	40.53	40.81	762,018	+0.59(+1.47%)
Jan 20, 2026	40.22	40.46	40.15	40.22	218,286	-0.38(-0.94%)
Jan 16, 2026	40.61	40.64	40.36	40.60	330,958	+0.07(+0.17%)
Jan 15, 2026	40.61	40.77	40.51	40.53	389,247	+0.22(+0.55%)
Jan 14, 2026	40.09	40.31	40.04	40.31	219,780	+0.27(+0.67%)
Jan 13, 2026	40.25	40.26	39.98	40.04	151,799	-0.22(-0.55%)
Jan 12, 2026	39.89	40.29	39.86	40.26	116,210	+0.28(+0.70%)
Jan 09, 2026	39.78	39.99	39.71	39.98	129,193	+0.21(+0.53%)
Jan 08, 2026	39.85	39.85	39.60	39.77	282,355	-0.11(-0.28%)
Jan 07, 2026	39.94	40.02	39.85	39.88	153,056	-0.23(-0.57%)
Jan 06, 2026	40.02	40.15	39.91	40.11	639,160	+0.39(+0.98%)
Jan 05, 2026	39.62	39.81	39.52	39.72	322,487	+0.48(+1.22%)