Columbia EM Core Ex-China ETF (NY: XCEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.64	27.79	27.22	27.22	13,613	-0.13(-0.49%)
Apr 28, 2022	27.31	27.52	26.96	27.36	20,429	+0.26(+0.95%)
Apr 27, 2022	27.17	27.31	26.84	27.10	29,429	+0.14(+0.51%)
Apr 26, 2022	27.29	27.29	26.96	26.96	13,946	-0.68(-2.45%)
Apr 25, 2022	27.61	27.64	27.29	27.64	9,008	-0.04(-0.13%)
Apr 22, 2022	28.03	28.09	27.66	27.68	15,608	-0.45(-1.60%)
Apr 21, 2022	28.54	28.63	28.07	28.13	9,020	-0.43(-1.49%)
Apr 20, 2022	28.54	28.73	28.42	28.55	10,260	+0.23(+0.81%)
Apr 19, 2022	28.22	28.32	28.22	28.32	14,831	-0.10(-0.36%)
Apr 18, 2022	28.45	28.56	28.35	28.42	16,931	-0.11(-0.39%)
Apr 14, 2022	28.69	28.69	28.52	28.53	15,261	-0.47(-1.61%)
Apr 13, 2022	28.90	29.02	28.87	29.00	27,821	+0.28(+0.96%)
Apr 12, 2022	28.99	28.99	28.68	28.72	65,421	-0.14(-0.49%)
Apr 11, 2022	28.92	29.03	28.82	28.87	69,201	-0.22(-0.76%)
Apr 08, 2022	29.10	29.17	29.09	29.09	9,240	-0.04(-0.13%)
Apr 07, 2022	29.15	29.16	28.93	29.13	7,686	-0.14(-0.49%)
Apr 06, 2022	29.25	29.29	29.05	29.27	11,289	-0.34(-1.14%)
Apr 05, 2022	29.89	29.89	29.46	29.61	5,729	-0.53(-1.76%)
Apr 04, 2022	30.17	30.17	30.05	30.14	16,555	+0.40(+1.33%)
Apr 01, 2022	29.68	29.74	29.57	29.74	18,087	+0.25(+0.85%)
Mar 31, 2022	29.65	29.65	29.49	29.49	26,442	-0.16(-0.55%)
Mar 30, 2022	29.89	29.89	29.60	29.66	22,065	-0.13(-0.42%)
Mar 29, 2022	29.91	29.91	29.64	29.78	48,094	+0.47(+1.62%)
Mar 28, 2022	29.55	29.55	29.18	29.31	18,619	-0.10(-0.35%)
Mar 25, 2022	29.37	29.41	29.26	29.41	10,471	-0.05(-0.17%)
Mar 24, 2022	29.52	29.52	29.28	29.46	6,293	+0.28(+0.95%)
Mar 23, 2022	29.57	29.57	29.13	29.19	14,681	-0.27(-0.93%)
Mar 22, 2022	29.55	29.55	29.38	29.46	63,554	+0.28(+0.96%)
Mar 21, 2022	29.17	29.26	29.06	29.18	11,118	-0.22(-0.73%)
Mar 18, 2022	28.92	29.42	28.92	29.40	8,643	+0.09(+0.32%)
Mar 17, 2022	29.17	29.31	28.99	29.30	9,355	+0.30(+1.04%)
Mar 16, 2022	28.68	29.01	28.51	29.00	33,136	+0.94(+3.37%)
Mar 15, 2022	27.83	28.19	27.77	28.06	33,408	+0.16(+0.59%)
Mar 14, 2022	28.06	28.35	27.86	27.89	34,373	-0.17(-0.60%)
Mar 11, 2022	28.54	28.54	28.04	28.06	39,404	-0.38(-1.34%)
Mar 10, 2022	28.41	28.51	28.19	28.44	50,949	-0.23(-0.80%)
Mar 09, 2022	28.25	28.70	28.25	28.67	43,480	+0.94(+3.38%)
Mar 08, 2022	27.44	28.00	27.44	27.74	172,594	+0.33(+1.19%)
Mar 07, 2022	28.27	28.27	27.36	27.41	28,035	-1.20(-4.18%)
Mar 04, 2022	28.82	28.94	28.37	28.61	33,582	-0.55(-1.88%)
Mar 03, 2022	29.62	29.62	29.00	29.16	51,461	-0.04(-0.14%)
Mar 02, 2022	29.03	29.31	29.03	29.20	31,126	+0.06(+0.21%)
Mar 01, 2022	29.61	29.61	29.02	29.14	6,332	-0.52(-1.76%)
Feb 28, 2022	29.36	29.66	29.30	29.66	18,949	-0.45(-1.50%)
Feb 25, 2022	29.79	30.11	29.78	30.11	13,213	+0.67(+2.29%)
Feb 24, 2022	29.35	29.44	28.63	29.44	31,562	-0.99(-3.26%)
Feb 23, 2022	30.99	30.99	30.36	30.43	7,402	-0.32(-1.03%)
Feb 22, 2022	30.79	30.92	30.53	30.75	26,457	-0.34(-1.09%)
Feb 18, 2022				31.08	0	-0.06(-0.20%)
Feb 17, 2022	31.42	31.42	31.15	31.15	11,213	-0.49(-1.54%)
Feb 16, 2022	31.59	31.67	31.41	31.63	10,353	+0.22(+0.71%)
Feb 15, 2022	31.30	31.46	31.16	31.41	135,437	+0.51(+1.65%)
Feb 14, 2022	31.15	31.15	30.62	30.90	22,330	-0.16(-0.52%)
Feb 11, 2022	31.44	31.59	31.04	31.06	96,678	-0.35(-1.12%)
Feb 10, 2022	31.44	31.66	31.35	31.41	12,220	-0.14(-0.44%)
Feb 09, 2022	31.32	31.59	31.31	31.55	68,885	+0.36(+1.16%)
Feb 08, 2022	30.88	31.33	30.84	31.19	69,866	+0.33(+1.05%)
Feb 07, 2022	30.94	31.03	30.73	30.86	24,847	+0.01(+0.02%)
Feb 04, 2022	30.66	30.92	30.61	30.86	9,845	+0.10(+0.34%)
Feb 03, 2022	30.64	30.97	30.62	30.75	10,431	-0.40(-1.29%)
Feb 02, 2022	31.15	31.27	31.05	31.15	13,799	+0.10(+0.31%)