India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.44	34.52	34.31	34.44	19,889	+0.32(+0.95%)
Sep 28, 2017	33.88	34.14	33.88	34.11	33,475	+0.18(+0.52%)
Sep 27, 2017	34.10	34.10	33.55	33.93	103,524	-0.52(-1.51%)
Sep 26, 2017	34.47	34.72	34.44	34.45	213,714	-0.12(-0.35%)
Sep 25, 2017	34.78	34.78	34.34	34.57	72,798	-0.36(-1.04%)
Sep 22, 2017	35.03	35.25	34.86	34.94	132,479	-0.45(-1.26%)
Sep 21, 2017	35.50	35.51	35.29	35.38	39,569	-0.59(-1.64%)
Sep 20, 2017	36.38	36.38	35.73	35.97	496,709	-0.41(-1.12%)
Sep 19, 2017	36.40	36.42	36.27	36.38	14,874	+0.08(+0.23%)
Sep 18, 2017	36.32	36.36	36.16	36.30	37,489	+0.21(+0.58%)
Sep 15, 2017	36.23	36.29	36.03	36.09	161,442	+0.16(+0.46%)
Sep 14, 2017	35.96	36.07	35.85	35.92	15,575	-0.08(-0.23%)
Sep 13, 2017	36.14	36.14	35.87	36.01	53,599	-0.14(-0.38%)
Sep 12, 2017	35.98	36.20	35.98	36.14	59,436	+0.30(+0.83%)
Sep 11, 2017	35.73	35.92	35.73	35.85	12,880	+0.29(+0.82%)
Sep 08, 2017	35.71	35.71	35.55	35.55	10,853	-0.16(-0.45%)
Sep 07, 2017	35.78	35.80	35.66	35.71	16,632	+0.33(+0.93%)
Sep 06, 2017	35.34	35.40	35.29	35.38	8,876	+0.12(+0.34%)
Sep 05, 2017	35.40	35.40	35.20	35.26	20,675	-0.23(-0.64%)
Sep 01, 2017	35.37	35.50	35.37	35.49	8,586	+0.50(+1.43%)
Aug 31, 2017	34.91	34.99	34.78	34.99	19,560	+0.18(+0.51%)
Aug 30, 2017	34.91	34.91	34.78	34.81	18,951	-0.01(-0.02%)
Aug 29, 2017	34.73	34.86	34.68	34.82	15,365	-0.33(-0.94%)
Aug 28, 2017	35.08	35.25	35.06	35.15	12,959	+0.34(+0.97%)
Aug 25, 2017	34.77	34.84	34.69	34.81	12,680	+0.18(+0.51%)
Aug 24, 2017	34.82	34.82	34.55	34.63	10,617	-0.03(-0.09%)
Aug 23, 2017	34.58	34.68	34.52	34.66	11,122	+0.02(+0.05%)
Aug 22, 2017	34.69	34.72	34.54	34.65	21,794	-0.04(-0.12%)
Aug 21, 2017	34.62	34.76	34.62	34.69	14,414	-0.20(-0.58%)
Aug 18, 2017	34.95	35.11	34.83	34.89	12,703	+0.25(+0.73%)
Aug 17, 2017	35.03	35.05	34.64	34.64	16,886	-0.59(-1.67%)
Aug 16, 2017	35.07	35.26	35.07	35.23	19,812	+0.59(+1.70%)
Aug 15, 2017	34.73	34.73	34.62	34.64	12,148	-0.11(-0.30%)
Aug 14, 2017	34.66	34.86	34.66	34.74	13,191	+0.47(+1.37%)
Aug 11, 2017	34.34	34.39	34.16	34.27	32,373	+0.02(+0.07%)
Aug 10, 2017	34.91	34.92	34.15	34.25	76,034	-1.20(-3.39%)
Aug 09, 2017	35.61	35.79	35.41	35.45	62,433	-0.50(-1.39%)
Aug 08, 2017	36.14	36.14	35.95	35.95	39,026	-0.26(-0.72%)
Aug 07, 2017	36.19	36.45	36.09	36.21	19,423	+0.18(+0.49%)
Aug 04, 2017	36.13	36.13	35.95	36.03	33,729	+0.25(+0.69%)
Aug 03, 2017	35.80	35.82	35.67	35.78	27,008	+0.12(+0.33%)
Aug 02, 2017	35.86	35.86	35.58	35.67	20,676	+0.12(+0.33%)
Aug 01, 2017	35.54	35.55	35.44	35.55	22,352	+0.27(+0.77%)
Jul 31, 2017	35.45	35.45	35.27	35.28	16,068	-0.08(-0.23%)
Jul 28, 2017	35.38	35.39	35.29	35.36	11,116	+0.11(+0.30%)
Jul 27, 2017	35.49	35.49	35.14	35.25	25,619	-0.17(-0.48%)
Jul 26, 2017	35.29	35.43	35.29	35.42	28,006	+0.22(+0.63%)
Jul 25, 2017	35.29	35.29	35.17	35.20	22,819	-0.07(-0.21%)
Jul 24, 2017	35.27	35.34	35.15	35.28	19,384	+0.20(+0.58%)
Jul 21, 2017	35.15	35.15	35.05	35.08	12,586	-0.08(-0.23%)
Jul 20, 2017	35.12	35.29	35.00	35.16	31,297	-0.28(-0.78%)
Jul 19, 2017	35.48	35.48	35.33	35.43	49,473	+0.28(+0.78%)
Jul 18, 2017	35.31	35.31	35.04	35.16	55,824	+0.01(+0.03%)
Jul 17, 2017	35.20	35.36	35.08	35.14	53,348	-0.06(-0.17%)
Jul 14, 2017	35.18	35.37	35.16	35.20	40,269	+0.17(+0.49%)
Jul 13, 2017	35.03	35.11	34.88	35.03	19,101	-0.01(-0.02%)
Jul 12, 2017	34.91	35.15	34.91	35.04	44,969	+0.42(+1.22%)
Jul 11, 2017	34.61	34.64	34.52	34.62	22,151	-0.09(-0.26%)
Jul 10, 2017	34.84	34.84	34.47	34.71	67,056	+0.21(+0.61%)
Jul 07, 2017	34.48	34.51	34.34	34.50	13,974	+0.24(+0.71%)
Jul 06, 2017	34.39	34.39	34.23	34.26	24,821	-0.11(-0.31%)
Jul 05, 2017	34.65	34.65	34.22	34.36	102,384	+0.32(+0.93%)