India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	66.28	66.59	66.28	66.50	20,455	+0.67(+1.02%)
May 16, 2024	65.80	65.91	65.75	65.83	22,045	+0.22(+0.34%)
May 15, 2024	65.59	65.63	65.39	65.61	28,553	-0.11(-0.17%)
May 14, 2024	65.70	65.80	65.62	65.72	29,721	+0.17(+0.26%)
May 13, 2024	65.95	65.95	65.49	65.55	31,374	+0.04(+0.06%)
May 10, 2024	65.72	65.79	65.51	65.51	43,613	+0.00(+0.00%)
May 09, 2024	65.42	65.80	65.42	65.51	48,307	-0.09(-0.14%)
May 08, 2024	65.64	65.90	65.60	65.60	32,247	+0.60(+0.92%)
May 07, 2024	65.04	65.27	64.97	65.00	35,386	-0.13(-0.20%)
May 06, 2024	65.22	65.25	64.98	65.13	49,346	-0.37(-0.56%)
May 03, 2024	65.58	65.58	65.15	65.50	35,102	-0.20(-0.30%)
May 02, 2024	65.43	65.88	65.26	65.70	37,789	+0.72(+1.11%)