Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.87	40.63	39.77	40.22	5,007,223	+0.67(+1.69%)
Apr 27, 2018	38.92	39.64	38.79	39.55	2,711,238	+0.59(+1.52%)
Apr 26, 2018	37.56	39.26	37.49	38.96	2,724,033	+1.84(+4.97%)
Apr 25, 2018	37.50	37.72	37.07	37.12	1,975,648	-0.40(-1.05%)
Apr 24, 2018	37.86	38.26	36.99	37.51	2,112,503	+0.12(+0.33%)
Apr 23, 2018	38.26	38.29	37.10	37.39	2,405,855	-0.92(-2.41%)
Apr 20, 2018	37.96	38.46	37.92	38.31	1,966,913	+0.05(+0.12%)
Apr 19, 2018	37.88	38.48	37.82	38.26	1,369,842	+0.32(+0.84%)
Apr 18, 2018	38.34	38.56	37.62	37.94	1,613,671	-0.37(-0.96%)
Apr 17, 2018	37.77	38.38	37.62	38.31	1,989,667	+0.60(+1.60%)
Apr 16, 2018	38.12	38.18	37.56	37.71	1,603,928	-0.17(-0.45%)
Apr 13, 2018	38.76	38.80	37.78	37.88	1,338,275	-0.73(-1.90%)
Apr 12, 2018	38.95	39.25	38.36	38.61	1,635,416	-0.17(-0.44%)
Apr 11, 2018	38.44	39.13	38.12	38.78	2,746,555	+0.29(+0.76%)
Apr 10, 2018	37.96	38.75	37.77	38.49	4,245,790	+1.59(+4.31%)
Apr 09, 2018	36.84	37.45	36.51	36.90	2,415,960	+0.64(+1.76%)
Apr 06, 2018	37.40	37.64	36.16	36.26	4,654,029	-1.36(-3.63%)
Apr 05, 2018	37.62	37.96	37.42	37.62	1,443,905	+0.12(+0.33%)
Apr 04, 2018	36.42	37.58	35.74	37.50	4,152,937	+0.29(+0.78%)
Apr 03, 2018	37.76	38.22	36.81	37.21	2,725,677	-0.07(-0.18%)