Yum China Holdings, Inc. Common Stock (NY:YUMC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	45.68	46.23	45.24	45.90	1,212,240	+0.81(+1.80%)
Aug 21, 2025	44.72	45.16	44.62	45.09	1,675,656	+0.48(+1.08%)
Aug 20, 2025	44.75	44.84	44.35	44.61	1,599,512	+0.10(+0.22%)
Aug 19, 2025	44.94	44.97	44.17	44.51	1,967,961	+0.00(+0.00%)
Aug 18, 2025	44.62	44.98	44.19	44.51	1,825,145	-0.24(-0.54%)
Aug 15, 2025	44.68	44.83	44.17	44.75	2,159,155	-0.07(-0.16%)
Aug 14, 2025	45.12	45.66	44.60	44.82	1,616,953	-0.79(-1.73%)
Aug 13, 2025	44.73	45.61	44.62	45.61	2,228,428	+0.83(+1.85%)
Aug 12, 2025	44.66	45.02	44.51	44.78	1,291,844	+0.38(+0.86%)
Aug 11, 2025	44.61	45.00	44.37	44.40	1,202,096	-0.16(-0.36%)
Aug 08, 2025	45.60	45.79	44.17	44.56	2,647,595	-1.29(-2.81%)
Aug 07, 2025	45.15	46.10	45.08	45.85	2,751,011	+1.05(+2.34%)
Aug 06, 2025	44.32	45.46	44.31	44.80	2,642,459	+1.16(+2.66%)
Aug 05, 2025	47.01	47.25	43.52	43.64	3,118,684	-2.84(-6.11%)
Aug 04, 2025	46.92	47.51	46.48	46.48	1,812,953	-0.21(-0.45%)
Aug 01, 2025	46.54	46.79	46.08	46.69	1,586,649	+0.01(+0.02%)
Jul 31, 2025	46.30	46.86	46.00	46.68	1,699,735	+0.02(+0.04%)
Jul 30, 2025	46.49	46.88	46.22	46.66	881,587	+0.17(+0.37%)
Jul 29, 2025	47.06	47.23	46.43	46.49	2,051,055	-0.45(-0.96%)
Jul 28, 2025	47.74	47.89	46.82	46.94	891,388	-0.91(-1.90%)
Jul 25, 2025	48.11	48.54	47.50	47.85	1,553,488	-0.87(-1.79%)
Jul 24, 2025	49.25	49.35	48.50	48.72	2,027,390	-0.36(-0.73%)
Jul 23, 2025	48.71	49.37	48.71	49.08	1,818,182	+0.42(+0.86%)
Jul 22, 2025	48.00	48.66	47.92	48.66	1,691,909	+0.98(+2.06%)
Jul 21, 2025	47.26	47.90	47.23	47.68	1,845,259	+0.85(+1.82%)
Jul 18, 2025	47.45	47.69	46.38	46.83	1,958,542	-0.73(-1.53%)
Jul 17, 2025	46.89	47.57	46.51	47.56	1,495,392	+0.56(+1.19%)
Jul 16, 2025	46.45	47.08	46.25	47.00	1,077,800	+0.02(+0.04%)
Jul 15, 2025	47.63	47.83	46.75	46.98	1,553,615	-0.48(-1.01%)
Jul 14, 2025	47.51	47.99	47.21	47.46	1,355,027	-0.14(-0.29%)
Jul 11, 2025	48.01	48.15	47.20	47.60	1,400,584	-0.28(-0.58%)
Jul 10, 2025	47.94	48.36	47.59	47.88	1,709,029	+0.68(+1.44%)
Jul 09, 2025	46.86	47.22	46.58	47.20	1,581,376	-0.27(-0.57%)
Jul 08, 2025	47.83	47.93	47.12	47.47	2,380,724	-0.11(-0.23%)
Jul 07, 2025	46.60	48.17	46.37	47.58	4,405,112	+1.82(+3.98%)
Jul 03, 2025	45.76	46.09	45.35	45.76	1,115,645	-0.19(-0.41%)
Jul 02, 2025	46.06	46.37	45.63	45.95	1,853,213	+0.27(+0.59%)
Jul 01, 2025	44.85	46.14	44.85	45.68	1,542,426	+0.97(+2.17%)
Jun 30, 2025	44.57	44.74	44.03	44.71	2,001,500	+0.04(+0.09%)
Jun 27, 2025	43.94	44.71	43.69	44.67	1,588,947	+0.06(+0.13%)
Jun 26, 2025	44.33	44.65	44.23	44.61	1,806,905	+0.14(+0.31%)
Jun 25, 2025	45.08	45.12	44.16	44.47	2,274,856	+0.07(+0.16%)
Jun 24, 2025	44.40	44.65	44.13	44.40	2,118,685	+0.44(+1.00%)
Jun 23, 2025	43.28	43.99	43.07	43.96	1,906,761	+1.13(+2.64%)
Jun 20, 2025	43.07	43.36	42.71	42.83	1,770,464	+0.07(+0.16%)
Jun 18, 2025	42.95	43.35	42.68	42.76	1,382,841	-0.17(-0.40%)
Jun 17, 2025	43.52	43.73	42.86	42.93	1,463,421	-0.89(-2.03%)
Jun 16, 2025	44.08	44.64	43.75	43.82	1,723,573	+0.25(+0.57%)
Jun 13, 2025	43.83	44.20	43.42	43.57	1,582,146	-1.08(-2.42%)
Jun 12, 2025	44.58	45.10	44.55	44.65	1,408,372	-0.26(-0.58%)
Jun 11, 2025	45.20	45.59	44.90	44.91	2,162,134	+0.14(+0.31%)
Jun 10, 2025	44.90	45.40	44.53	44.77	2,115,812	+0.53(+1.20%)
Jun 09, 2025	44.09	44.52	43.82	44.24	3,403,185	+1.16(+2.69%)
Jun 06, 2025	42.76	43.10	42.73	43.08	2,403,648	+0.08(+0.19%)
Jun 05, 2025	43.00	43.19	42.66	43.00	2,021,002	+0.13(+0.30%)
Jun 04, 2025	43.53	43.67	42.78	42.87	1,897,554	-0.52(-1.20%)
Jun 03, 2025	43.85	43.90	42.88	43.39	2,716,715	-0.59(-1.34%)