Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.59	54.69	54.59	54.66	2,672	+0.19(+0.36%)
Mar 27, 2024	54.16	54.49	54.16	54.47	2,503	+0.63(+1.16%)
Mar 26, 2024	53.93	54.03	53.84	53.84	5,241	-0.05(-0.10%)
Mar 25, 2024	54.17	54.17	53.89	53.89	3,955	-0.31(-0.58%)
Mar 22, 2024	54.28	54.28	54.18	54.21	4,467	-0.23(-0.41%)
Mar 21, 2024	54.40	54.58	54.40	54.43	5,072	+0.20(+0.37%)
Mar 20, 2024	53.88	54.23	53.85	54.23	10,616	+0.27(+0.50%)
Mar 19, 2024	53.55	53.96	53.55	53.96	3,770	+0.42(+0.78%)
Mar 18, 2024	53.73	53.73	53.54	53.54	2,903	+0.18(+0.33%)
Mar 15, 2024	53.22	53.43	52.97	53.37	4,400	-0.31(-0.57%)
Mar 14, 2024	53.67	53.67	53.50	53.67	5,741	-0.31(-0.57%)
Mar 13, 2024	54.03	54.07	53.84	53.98	4,426	-0.02(-0.03%)
Mar 12, 2024	53.75	54.05	53.68	54.00	75,625	+0.39(+0.72%)
Mar 11, 2024	53.45	53.61	53.45	53.61	7,895	+0.13(+0.24%)
Mar 08, 2024	53.42	53.62	53.42	53.48	14,967	-0.01(-0.02%)
Mar 07, 2024	53.47	53.60	53.46	53.49	12,711	+0.27(+0.51%)
Mar 06, 2024	53.20	53.39	53.12	53.22	11,846	+0.30(+0.56%)
Mar 05, 2024	53.31	53.31	52.93	52.93	1,773	-0.45(-0.84%)
Mar 04, 2024	53.34	53.42	53.33	53.37	11,120	-0.03(-0.05%)