Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	52.74	52.87	52.64	52.87	10,372	+0.34(+0.65%)
May 03, 2024	52.35	52.56	52.34	52.52	2,930	+0.53(+1.02%)
May 02, 2024	52.14	52.14	51.82	52.00	5,878	+0.05(+0.09%)
May 01, 2024	51.87	52.51	51.87	51.95	9,376	-0.21(-0.40%)
Apr 30, 2024	52.59	52.59	52.16	52.16	15,284	-0.50(-0.94%)
Apr 29, 2024	52.69	52.73	52.49	52.65	4,210	+0.07(+0.12%)
Apr 26, 2024	52.41	52.71	52.41	52.59	3,276	+0.20(+0.38%)
Apr 25, 2024	52.18	52.39	51.96	52.39	5,681	-0.28(-0.53%)
Apr 24, 2024	52.60	52.69	52.43	52.67	10,332	+0.09(+0.18%)
Apr 23, 2024	52.42	52.74	52.42	52.58	8,385	+0.35(+0.67%)
Apr 22, 2024	52.18	52.50	52.03	52.23	13,746	+0.29(+0.56%)
Apr 19, 2024	51.81	51.99	51.80	51.94	4,609	+0.22(+0.42%)
Apr 18, 2024	51.93	51.95	51.61	51.72	13,764	-0.02(-0.04%)
Apr 17, 2024	52.06	52.06	51.65	51.74	3,340	-0.08(-0.16%)
Apr 16, 2024	52.05	52.05	51.82	51.82	4,901	-0.07(-0.13%)
Apr 15, 2024	52.75	52.75	51.86	51.89	16,465	-0.40(-0.76%)
Apr 12, 2024	52.70	52.70	52.23	52.29	3,477	-0.72(-1.36%)
Apr 11, 2024	52.88	53.24	52.74	53.01	7,077	-0.05(-0.09%)
Apr 10, 2024	53.13	53.29	52.97	53.06	7,478	-0.70(-1.31%)
Apr 09, 2024	53.81	53.81	53.53	53.76	19,139	+0.13(+0.25%)
Apr 08, 2024	53.64	53.72	53.59	53.63	5,951	+0.04(+0.07%)
Apr 05, 2024	53.22	53.71	53.18	53.59	8,859	+0.31(+0.57%)
Apr 04, 2024	54.21	54.21	53.28	53.28	2,377	-0.57(-1.05%)
Apr 03, 2024	53.85	54.02	53.72	53.85	11,376	-0.06(-0.11%)
Apr 02, 2024	54.00	54.00	53.77	53.91	8,389	-0.43(-0.80%)