Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.59	29.59	28.93	28.94	49,916	-0.66(-2.22%)
Mar 30, 2020	29.08	29.62	28.98	29.60	13,885	+0.92(+3.22%)
Mar 27, 2020	28.73	29.34	28.44	28.68	18,059	-0.86(-2.92%)
Mar 26, 2020	28.09	29.54	28.06	29.54	20,796	+1.81(+6.54%)
Mar 25, 2020	27.31	28.51	26.90	27.72	117,506	+0.54(+1.98%)
Mar 24, 2020	26.30	27.19	26.28	27.19	29,194	+2.34(+9.42%)
Mar 23, 2020	26.07	26.07	24.54	24.85	9,929	-1.04(-4.01%)
Mar 20, 2020	27.11	27.33	25.84	25.88	16,349	-1.09(-4.03%)
Mar 19, 2020	26.73	27.47	26.19	26.97	45,408	-0.07(-0.27%)
Mar 18, 2020	27.17	27.61	24.42	27.04	116,393	-1.74(-6.05%)
Mar 17, 2020	28.21	28.79	27.09	28.79	204,800	+1.64(+6.03%)
Mar 16, 2020	27.40	28.81	26.88	27.15	24,430	-3.51(-11.45%)
Mar 13, 2020	29.86	30.66	28.45	30.66	58,773	+2.26(+7.98%)
Mar 12, 2020	29.53	30.27	28.39	28.39	32,914	-2.99(-9.51%)
Mar 11, 2020	32.33	32.76	30.91	31.38	23,094	-1.41(-4.29%)
Mar 10, 2020	32.61	32.78	31.25	32.78	17,031	+1.19(+3.75%)
Mar 09, 2020	31.66	32.44	30.43	31.60	67,510	-2.13(-6.31%)
Mar 06, 2020	33.22	33.89	32.91	33.73	25,495	-0.47(-1.36%)
Mar 05, 2020	34.58	34.82	33.94	34.19	117,667	-1.09(-3.10%)
Mar 04, 2020	34.93	35.29	34.27	35.29	57,584	+1.47(+4.33%)
Mar 03, 2020	34.72	35.09	33.62	33.82	23,328	-0.75(-2.16%)
Mar 02, 2020	33.21	34.57	33.18	34.57	37,544	+1.45(+4.37%)
Feb 28, 2020	33.36	33.36	32.32	33.12	63,523	-0.66(-1.96%)
Feb 27, 2020	34.86	34.87	33.78	33.78	29,761	-1.31(-3.73%)
Feb 26, 2020	35.31	35.74	35.03	35.09	17,005	-0.14(-0.39%)
Feb 25, 2020	36.72	36.72	35.14	35.23	63,198	-1.04(-2.87%)
Feb 24, 2020	36.32	36.60	36.17	36.27	20,480	-0.90(-2.42%)
Feb 21, 2020	37.62	37.62	37.01	37.17	88,054	-0.22(-0.60%)
Feb 20, 2020	37.70	37.70	37.07	37.39	72,734	-0.15(-0.41%)
Feb 19, 2020	37.58	37.64	37.52	37.55	8,361	+0.11(+0.28%)
Feb 18, 2020	37.60	37.60	37.41	37.44	13,803	-0.18(-0.47%)
Feb 14, 2020	37.56	37.62	37.49	37.62	11,569	+0.16(+0.42%)
Feb 13, 2020	37.12	37.56	37.12	37.46	17,665	+0.03(+0.07%)
Feb 12, 2020	37.46	37.46	37.29	37.43	14,311	+0.17(+0.45%)
Feb 11, 2020	37.45	37.45	37.27	37.27	4,966	+0.06(+0.17%)
Feb 10, 2020	36.99	37.21	36.99	37.21	8,977	+0.18(+0.49%)
Feb 07, 2020	37.24	37.24	36.95	37.02	42,634	-0.11(-0.28%)
Feb 06, 2020	37.23	37.23	37.07	37.13	31,894	+0.04(+0.11%)
Feb 05, 2020	37.11	37.11	36.93	37.09	6,023	+0.32(+0.86%)
Feb 04, 2020	36.85	36.94	36.76	36.77	10,874	+0.42(+1.16%)
Feb 03, 2020	36.83	36.83	36.35	36.35	11,825	+0.31(+0.85%)
Jan 31, 2020	36.53	36.53	35.99	36.04	21,210	-0.56(-1.52%)
Jan 30, 2020	36.29	36.60	36.23	36.60	9,883	+0.20(+0.55%)
Jan 29, 2020	36.71	36.71	36.40	36.40	10,686	-0.12(-0.34%)
Jan 28, 2020	36.36	36.61	36.34	36.52	4,127	+0.29(+0.80%)
Jan 27, 2020	36.20	36.35	36.07	36.23	10,772	-0.36(-0.99%)
Jan 24, 2020	37.31	37.31	36.52	36.60	134,546	-0.25(-0.67%)
Jan 23, 2020	36.81	36.85	36.65	36.84	61,860	-0.02(-0.05%)
Jan 22, 2020	36.93	36.97	36.85	36.86	13,135	+0.08(+0.22%)
Jan 21, 2020	36.78	36.85	36.71	36.78	19,531	+0.02(+0.04%)
Jan 17, 2020	36.74	36.77	36.66	36.77	3,749	+0.19(+0.51%)
Jan 16, 2020	36.37	36.58	36.37	36.58	6,916	+0.24(+0.65%)
Jan 15, 2020	36.35	36.42	36.28	36.34	15,036	+0.18(+0.51%)
Jan 14, 2020	36.27	36.28	36.16	36.16	14,550	-0.06(-0.18%)
Jan 13, 2020	36.36	36.36	36.08	36.22	13,191	+0.20(+0.55%)
Jan 10, 2020	36.29	36.29	36.02	36.02	9,426	-0.06(-0.16%)
Jan 09, 2020	36.35	36.35	36.01	36.08	45,315	+0.23(+0.65%)
Jan 08, 2020	35.77	36.01	35.77	35.85	64,138	+0.16(+0.44%)
Jan 07, 2020	35.75	35.75	35.69	35.69	31,833	-0.12(-0.33%)
Jan 06, 2020	35.47	35.81	35.47	35.81	15,538	+0.00(+0.00%)
Jan 03, 2020	35.66	35.86	35.66	35.81	8,569	-0.06(-0.16%)