MUB (NY:MUB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	104.43	104.53	104.40	104.48	4,395,910	+0.16(+0.15%)
Jun 27, 2025	104.29	104.43	104.10	104.32	5,260,678	-0.03(-0.03%)
Jun 26, 2025	104.20	104.39	104.10	104.35	2,528,585	+0.16(+0.15%)
Jun 25, 2025	104.21	104.23	104.09	104.19	4,736,141	-0.02(-0.02%)
Jun 24, 2025	104.06	104.28	104.03	104.21	4,252,803	+0.13(+0.12%)
Jun 23, 2025	104.02	104.22	103.99	104.08	4,705,542	+0.12(+0.12%)
Jun 20, 2025	104.00	104.03	103.86	103.96	3,735,384	-0.01(-0.01%)
Jun 18, 2025	104.11	104.20	103.89	103.97	4,180,725	-0.10(-0.10%)
Jun 17, 2025	104.13	104.16	103.96	104.07	4,328,335	+0.11(+0.11%)
Jun 16, 2025	103.97	104.06	103.87	103.96	5,927,108	+0.08(+0.08%)
Jun 13, 2025	103.97	104.00	103.80	103.88	3,539,647	-0.22(-0.21%)
Jun 12, 2025	103.89	104.13	103.87	104.10	4,463,028	+0.46(+0.44%)
Jun 11, 2025	103.54	103.78	103.54	103.64	5,764,903	+0.20(+0.19%)
Jun 10, 2025	103.64	103.66	103.41	103.44	4,020,590	-0.03(-0.03%)
Jun 09, 2025	103.30	103.55	103.22	103.47	6,370,288	+0.27(+0.26%)
Jun 06, 2025	103.41	103.43	103.18	103.20	4,819,288	-0.34(-0.33%)
Jun 05, 2025	103.64	103.72	103.44	103.54	7,434,889	-0.01(-0.01%)
Jun 04, 2025	103.62	103.74	103.51	103.55	6,660,666	+0.25(+0.24%)
Jun 03, 2025	103.39	103.43	103.20	103.30	9,137,463	+0.02(+0.02%)
Jun 02, 2025	103.57	103.60	103.22	103.28	10,931,887	-0.30(-0.28%)
May 30, 2025	103.67	103.70	103.50	103.58	6,761,998	-0.14(-0.13%)
May 29, 2025	103.58	103.83	103.56	103.72	3,670,292	+0.10(+0.10%)
May 28, 2025	103.64	103.74	103.55	103.61	3,873,289	-0.18(-0.17%)
May 27, 2025	103.61	103.84	103.58	103.79	5,938,673	+0.32(+0.31%)
May 23, 2025	103.56	103.62	103.40	103.47	6,879,674	+0.05(+0.05%)
May 22, 2025	103.33	103.61	103.15	103.42	9,259,090	+0.02(+0.02%)
May 21, 2025	103.75	103.81	103.32	103.41	8,081,491	-0.50(-0.48%)
May 20, 2025	104.03	104.15	103.80	103.90	3,321,014	-0.26(-0.25%)
May 19, 2025	103.75	104.22	103.67	104.16	5,009,959	-0.07(-0.07%)
May 16, 2025	104.16	104.30	104.11	104.23	4,541,402	+0.10(+0.10%)
May 15, 2025	103.89	104.32	103.73	104.13	5,308,168	+0.39(+0.37%)
May 14, 2025	104.01	104.05	103.72	103.75	4,623,324	-0.41(-0.39%)
May 13, 2025	103.95	104.19	103.89	104.15	6,460,365	+0.22(+0.21%)
May 12, 2025	104.00	104.00	103.62	103.93	7,454,160	-0.07(-0.07%)
May 09, 2025	104.10	104.18	103.96	104.00	4,659,570	+0.09(+0.09%)
May 08, 2025	104.23	104.29	103.88	103.91	5,632,267	-0.34(-0.33%)
May 07, 2025	104.06	104.33	104.04	104.25	2,952,834	+0.13(+0.12%)
May 06, 2025	103.72	104.16	103.61	104.12	5,071,975	+0.40(+0.38%)
May 05, 2025	103.85	103.92	103.72	103.72	5,733,704	-0.25(-0.24%)
May 02, 2025	103.66	104.02	103.66	103.97	6,891,266	-0.14(-0.13%)