Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.29	50.29	50.11	50.19	7,654	-0.15(-0.29%)
Aug 30, 2021	50.36	50.49	50.12	50.33	11,190	+0.13(+0.26%)
Aug 27, 2021	49.70	50.25	49.64	50.20	16,156	+0.67(+1.34%)
Aug 26, 2021	49.87	49.88	49.54	49.54	14,120	-0.30(-0.61%)
Aug 25, 2021	49.63	49.95	49.62	49.84	6,903	+0.26(+0.53%)
Aug 24, 2021	49.47	49.66	49.43	49.58	10,322	+0.29(+0.59%)
Aug 23, 2021	49.00	49.40	48.92	49.28	13,375	+0.61(+1.26%)
Aug 20, 2021	48.38	48.67	48.23	48.67	24,877	+0.39(+0.81%)
Aug 19, 2021	47.92	48.40	47.92	48.28	16,319	-0.19(-0.40%)
Aug 18, 2021	48.85	48.97	48.47	48.47	15,906	-0.41(-0.84%)
Aug 17, 2021	49.01	49.07	48.55	48.88	12,756	-0.53(-1.06%)
Aug 16, 2021	49.21	49.41	48.87	49.41	10,409	-0.04(-0.08%)
Aug 13, 2021	49.49	49.57	49.38	49.45	12,484	-0.07(-0.14%)
Aug 12, 2021	49.34	49.52	49.23	49.52	576,836	+0.11(+0.22%)
Aug 11, 2021	49.59	49.59	49.15	49.41	211,028	+0.05(+0.10%)
Aug 10, 2021	49.58	49.61	49.33	49.36	19,954	-0.17(-0.33%)
Aug 09, 2021	49.30	49.65	49.27	49.53	8,708	+0.21(+0.43%)
Aug 06, 2021	49.43	49.47	49.17	49.31	14,268	+0.04(+0.08%)
Aug 05, 2021	48.99	49.32	48.94	49.27	10,979	+0.41(+0.83%)
Aug 04, 2021	48.77	49.02	48.77	48.86	13,020	-0.08(-0.16%)
Aug 03, 2021	48.62	48.96	48.21	48.94	10,819	+0.47(+0.96%)
Aug 02, 2021	48.78	48.90	48.42	48.47	23,598	+0.04(+0.07%)
Jul 30, 2021	48.40	48.71	48.38	48.44	17,705	-0.39(-0.79%)
Jul 29, 2021	48.74	48.98	48.74	48.83	5,777	+0.20(+0.42%)
Jul 28, 2021	48.46	48.63	48.31	48.62	12,662	+0.32(+0.66%)
Jul 27, 2021	48.63	48.63	47.96	48.30	9,960	-0.50(-1.03%)
Jul 26, 2021	48.73	48.81	48.63	48.81	20,555	+0.09(+0.18%)
Jul 23, 2021	48.51	48.76	48.32	48.72	9,851	+0.60(+1.24%)
Jul 22, 2021	48.10	48.13	47.87	48.12	8,227	+0.05(+0.10%)
Jul 21, 2021	47.53	48.07	47.53	48.07	17,746	+0.61(+1.29%)
Jul 20, 2021	46.73	47.60	46.58	47.46	18,916	+1.01(+2.18%)
Jul 19, 2021	46.35	46.56	46.04	46.45	25,103	-0.64(-1.37%)
Jul 16, 2021	47.81	47.81	47.08	47.09	10,913	-0.43(-0.90%)
Jul 15, 2021	47.66	47.73	47.34	47.52	24,491	-0.19(-0.40%)
Jul 14, 2021	48.21	48.34	47.71	47.71	14,435	-0.23(-0.48%)
Jul 13, 2021	48.15	48.28	47.94	47.94	13,106	-0.30(-0.63%)
Jul 12, 2021	48.06	48.34	47.98	48.24	67,376	+0.31(+0.65%)
Jul 09, 2021	47.42	47.98	47.42	47.93	15,721	+0.74(+1.57%)
Jul 08, 2021	46.76	47.28	46.66	47.19	57,237	-0.42(-0.89%)
Jul 07, 2021	47.75	47.86	47.44	47.61	13,950	-0.02(-0.05%)
Jul 06, 2021	47.80	47.83	47.31	47.64	42,837	-0.13(-0.27%)
Jul 02, 2021	47.78	47.84	47.63	47.76	40,621	+0.20(+0.43%)
Jul 01, 2021	47.48	47.60	47.43	47.56	29,016	+0.17(+0.35%)
Jun 30, 2021	47.25	47.44	47.25	47.39	63,301	+0.04(+0.08%)
Jun 29, 2021	47.41	47.48	47.32	47.35	83,279	+0.06(+0.12%)
Jun 28, 2021	47.05	47.30	47.03	47.30	18,504	+0.20(+0.43%)
Jun 25, 2021	47.10	47.21	46.91	47.09	57,597	+0.08(+0.17%)
Jun 24, 2021	46.96	47.10	46.96	47.01	66,619	+0.30(+0.65%)
Jun 23, 2021	46.61	46.75	46.56	46.71	10,421	+0.23(+0.50%)
Jun 22, 2021	46.19	46.59	46.05	46.48	20,064	+0.33(+0.72%)
Jun 21, 2021	45.60	46.15	45.50	46.15	9,065	+0.77(+1.70%)
Jun 18, 2021	45.69	45.74	45.34	45.38	19,721	-0.65(-1.41%)
Jun 17, 2021	45.98	46.15	45.60	46.02	6,972	-0.05(-0.11%)
Jun 16, 2021	46.27	46.29	45.73	46.07	51,157	-0.18(-0.38%)
Jun 15, 2021	46.36	46.41	46.18	46.25	64,717	-0.17(-0.38%)
Jun 14, 2021	46.34	46.42	46.19	46.42	63,242	+0.03(+0.06%)
Jun 11, 2021	46.29	46.39	46.22	46.39	6,852	+0.22(+0.48%)
Jun 10, 2021	46.15	46.36	46.11	46.17	9,443	+0.15(+0.32%)
Jun 09, 2021	46.34	46.34	46.01	46.02	103,190	-0.17(-0.36%)
Jun 08, 2021	46.31	46.31	46.11	46.19	14,569	-0.01(-0.02%)
Jun 07, 2021	46.03	46.20	45.98	46.20	10,368	+0.17(+0.36%)
Jun 04, 2021	45.88	46.05	45.87	46.03	25,474	+0.42(+0.92%)
Jun 03, 2021	45.70	45.78	45.34	45.62	13,670	-0.26(-0.57%)
Jun 02, 2021	46.07	46.07	45.78	45.88	12,973	-0.12(-0.25%)