Fidelity Momentum Factor ETF (NY:FDMO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	75.88	76.15	75.67	75.73	22,002	-0.45(-0.59%)
Jul 10, 2025	76.20	76.26	75.65	76.18	28,077	+0.03(+0.04%)
Jul 09, 2025	75.76	76.15	75.66	76.15	9,872	+0.65(+0.86%)
Jul 08, 2025	75.88	75.88	75.26	75.50	15,223	-0.33(-0.44%)
Jul 07, 2025	75.86	75.93	75.55	75.83	19,081	-0.24(-0.31%)
Jul 03, 2025	75.62	76.17	75.50	76.07	32,507	+0.84(+1.11%)
Jul 02, 2025	75.04	75.30	74.94	75.23	12,640	+0.23(+0.31%)
Jul 01, 2025	75.65	75.68	74.82	75.00	52,703	-0.86(-1.13%)
Jun 30, 2025	75.64	75.94	75.43	75.86	27,432	+0.71(+0.94%)
Jun 27, 2025	75.00	75.50	74.89	75.15	28,575	+0.44(+0.59%)
Jun 26, 2025	74.59	74.95	74.59	74.71	82,198	+0.53(+0.71%)
Jun 25, 2025	74.73	74.73	74.18	74.18	10,013	-0.36(-0.48%)
Jun 24, 2025	74.26	74.61	74.05	74.54	19,679	+0.98(+1.33%)
Jun 23, 2025	72.65	73.56	72.61	73.56	15,059	+0.77(+1.06%)
Jun 20, 2025	73.15	73.15	72.49	72.79	14,714	+0.06(+0.08%)
Jun 18, 2025	72.80	73.16	72.73	72.73	13,756	+0.03(+0.04%)
Jun 17, 2025	72.92	73.03	72.54	72.70	13,644	-0.39(-0.53%)
Jun 16, 2025	72.93	73.48	72.90	73.09	10,326	+0.79(+1.09%)
Jun 13, 2025	72.58	72.90	72.23	72.31	19,316	-0.83(-1.14%)
Jun 12, 2025	72.96	73.29	72.94	73.14	10,727	+0.07(+0.10%)
Jun 11, 2025	73.10	73.48	72.88	73.07	29,883	+0.08(+0.11%)
Jun 10, 2025	73.02	73.16	72.65	72.98	27,373	-0.03(-0.04%)
Jun 09, 2025	73.36	73.36	73.01	73.02	15,619	-0.27(-0.37%)
Jun 06, 2025	73.32	73.52	73.09	73.29	9,943	+0.69(+0.95%)
Jun 05, 2025	73.09	73.49	72.47	72.60	26,229	-0.38(-0.52%)
Jun 04, 2025	73.13	73.19	72.90	72.98	16,858	-0.05(-0.07%)
Jun 03, 2025	72.71	73.11	72.71	73.03	11,040	+0.52(+0.71%)
Jun 02, 2025	71.87	72.51	71.56	72.51	14,093	+0.61(+0.85%)
May 30, 2025	71.72	72.08	71.18	71.90	18,487	+0.07(+0.10%)
May 29, 2025	72.11	72.54	71.61	71.83	52,213	+0.19(+0.26%)
May 28, 2025	72.06	72.06	71.54	71.65	9,410	-0.19(-0.26%)
May 27, 2025	71.31	71.90	71.27	71.83	16,581	+1.35(+1.91%)
May 23, 2025	69.93	70.80	69.93	70.48	15,006	-0.35(-0.49%)
May 22, 2025	70.99	71.25	70.63	70.83	41,655	+0.13(+0.18%)
May 21, 2025	71.28	71.94	70.66	70.70	17,232	-1.18(-1.64%)
May 20, 2025	71.87	71.98	71.56	71.88	21,665	-0.30(-0.41%)
May 19, 2025	70.89	72.18	70.89	72.18	29,747	+0.25(+0.35%)
May 16, 2025	71.58	71.93	71.12	71.93	29,031	+0.48(+0.67%)
May 15, 2025	70.94	71.58	70.77	71.45	21,783	+0.08(+0.11%)
May 14, 2025	71.54	71.57	71.21	71.37	23,744	+0.34(+0.48%)
May 13, 2025	70.23	71.36	70.23	71.03	39,755	+0.98(+1.40%)
May 12, 2025	70.36	70.36	69.44	70.06	71,612	+2.19(+3.22%)
May 09, 2025	68.16	68.45	67.46	67.87	25,188	-0.08(-0.12%)
May 08, 2025	68.04	68.56	67.58	67.95	29,890	+0.62(+0.92%)
May 07, 2025	67.29	67.48	66.70	67.33	14,244	+0.38(+0.57%)
May 06, 2025	66.73	67.38	66.70	66.95	21,813	-0.54(-0.80%)
May 05, 2025	67.26	67.87	67.18	67.49	29,435	-0.46(-0.68%)
May 02, 2025	67.59	68.21	67.41	67.95	46,824	+1.38(+2.07%)