Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022	49.24	49.44	48.34	48.40	47,292	-1.01(-2.05%)
Jan 20, 2022	50.42	50.90	49.39	49.42	27,920	-0.66(-1.31%)
Jan 19, 2022	51.03	51.13	50.07	50.08	19,091	-0.59(-1.17%)
Jan 18, 2022	51.34	51.34	50.57	50.67	69,489	-1.34(-2.57%)
Jan 14, 2022				52.01	0	-0.01(-0.02%)
Jan 13, 2022	53.06	53.11	52.01	52.02	22,502	-1.00(-1.88%)
Jan 12, 2022	53.00	53.30	52.76	53.01	25,671	+0.31(+0.60%)
Jan 11, 2022	52.19	52.70	51.89	52.70	7,135	+0.57(+1.09%)
Jan 10, 2022	51.72	52.13	51.00	52.13	17,356	-0.10(-0.18%)
Jan 07, 2022	52.61	52.62	52.12	52.23	9,530	-0.22(-0.41%)
Jan 06, 2022	52.29	52.69	52.22	52.44	31,437	-0.04(-0.09%)
Jan 05, 2022	53.66	53.75	52.49	52.49	38,939	-1.43(-2.65%)
Jan 04, 2022	54.05	54.09	53.57	53.92	99,162	+0.03(+0.06%)
Jan 03, 2022	53.82	53.88	53.64	53.88	13,660	+0.19(+0.36%)
Dec 31, 2021	53.78	53.84	53.69	53.69	9,394	-0.12(-0.23%)
Dec 30, 2021	53.99	54.16	53.81	53.81	2,838	-0.19(-0.35%)
Dec 29, 2021	53.97	54.05	53.72	54.00	6,264	+0.12(+0.21%)
Dec 28, 2021	54.12	54.20	53.88	53.88	12,086	-0.14(-0.25%)
Dec 27, 2021	53.44	54.02	53.44	54.02	10,445	+0.73(+1.36%)
Dec 23, 2021	53.08	53.30	53.08	53.29	9,214	+0.42(+0.80%)
Dec 22, 2021	52.39	52.88	52.34	52.87	18,837	+0.56(+1.08%)
Dec 21, 2021	51.63	52.31	51.44	52.31	7,175	+1.03(+2.01%)
Dec 20, 2021	51.29	51.29	50.82	51.28	14,928	-0.78(-1.50%)
Dec 17, 2021	51.82	52.43	51.55	52.06	10,211	-0.45(-0.86%)
Dec 16, 2021	53.64	53.64	52.35	52.51	15,487	-0.68(-1.29%)
Dec 15, 2021	52.05	53.19	51.89	53.19	15,574	+0.98(+1.88%)
Dec 14, 2021	52.17	52.38	51.91	52.22	7,300	-0.47(-0.90%)
Dec 13, 2021	53.42	53.42	52.69	52.69	7,209	-0.74(-1.38%)
Dec 10, 2021	53.34	53.43	52.99	53.43	9,179	+0.36(+0.68%)
Dec 09, 2021	53.43	53.45	53.07	53.07	8,729	-0.52(-0.98%)
Dec 08, 2021	53.35	53.60	53.25	53.59	10,777	+0.35(+0.66%)
Dec 07, 2021	52.68	53.35	52.68	53.24	5,977	+1.31(+2.52%)
Dec 06, 2021	51.54	52.15	51.49	51.93	28,638	+0.44(+0.86%)
Dec 03, 2021	52.02	52.02	51.09	51.49	8,807	-0.65(-1.24%)
Dec 02, 2021	51.40	52.40	51.40	52.13	81,526	+0.66(+1.29%)
Dec 01, 2021	53.05	53.24	51.47	51.47	7,638	-0.86(-1.65%)
Nov 30, 2021	53.27	53.27	52.26	52.33	8,727	-1.21(-2.25%)
Nov 29, 2021	53.55	53.71	53.23	53.54	10,479	+0.81(+1.53%)
Nov 26, 2021	53.15	53.24	52.66	52.73	9,393	-1.29(-2.38%)
Nov 24, 2021	53.57	54.02	53.57	54.02	2,420	+0.22(+0.41%)
Nov 23, 2021	53.71	53.92	53.37	53.80	9,870	-0.07(-0.14%)
Nov 22, 2021	54.31	54.73	53.87	53.87	11,947	-0.11(-0.19%)
Nov 19, 2021	54.18	54.22	53.98	53.98	11,826	-0.12(-0.22%)
Nov 18, 2021	53.90	54.10	53.85	54.10	3,660	+0.20(+0.37%)
Nov 17, 2021	53.90	53.98	53.79	53.90	7,008	-0.16(-0.30%)
Nov 16, 2021	53.68	54.23	53.68	54.06	10,248	+0.22(+0.42%)
Nov 15, 2021	54.17	54.17	53.93	53.84	6,900	-0.12(-0.23%)
Nov 12, 2021	53.83	54.00	53.67	53.96	6,144	+0.39(+0.72%)
Nov 11, 2021	53.64	53.76	53.57	53.57	9,088	+0.17(+0.31%)
Nov 10, 2021	53.93			53.41	13,083	-0.60(-1.11%)
Nov 09, 2021	53.95	54.14	53.93	54.01	5,786	-0.37(-0.68%)
Nov 08, 2021	54.56	54.66	54.33	54.37	12,039	+0.08(+0.15%)
Nov 05, 2021	54.33	54.47	54.06	54.29	11,757	+0.35(+0.65%)
Nov 04, 2021	53.88	54.07	53.78	53.94	33,024	+0.17(+0.32%)
Nov 03, 2021	53.32	53.78	53.23	53.77	11,148	+0.28(+0.52%)
Nov 02, 2021	52.98	54.05	52.94	53.49	27,913	+0.63(+1.19%)