Fidelity Momentum Factor ETF (NY:FDMO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	81.69	82.38	81.36	82.20	20,891	+0.17(+0.21%)
Oct 16, 2025	83.11	83.42	81.69	82.03	31,179	-0.62(-0.75%)
Oct 15, 2025	83.00	83.53	82.13	82.65	17,104	+0.36(+0.43%)
Oct 14, 2025	81.94	82.93	81.20	82.29	27,812	-0.55(-0.66%)
Oct 13, 2025	82.36	82.88	82.00	82.84	43,401	+1.81(+2.23%)
Oct 10, 2025	83.55	83.97	81.03	81.03	41,612	-2.56(-3.06%)
Oct 09, 2025	83.64	83.64	83.23	83.59	21,709	+0.02(+0.02%)
Oct 08, 2025	83.13	83.68	83.04	83.57	24,716	+0.65(+0.78%)
Oct 07, 2025	83.20	83.26	82.49	82.92	38,082	-0.26(-0.31%)
Oct 06, 2025	83.27	83.51	82.93	83.18	25,981	+0.24(+0.28%)
Oct 03, 2025	83.57	83.57	82.73	82.94	24,332	-0.32(-0.38%)
Oct 02, 2025	83.47	83.47	82.91	83.26	74,004	+0.22(+0.26%)
Oct 01, 2025	82.76	83.24	82.51	83.04	45,447	-0.13(-0.16%)
Sep 30, 2025	82.94	83.17	82.49	83.17	32,497	+0.28(+0.34%)
Sep 29, 2025	82.89	83.26	82.78	82.89	20,666	+0.50(+0.61%)
Sep 26, 2025	82.01	82.42	81.79	82.39	23,242	+0.52(+0.64%)
Sep 25, 2025	81.77	82.12	81.26	81.87	41,711	-0.35(-0.43%)
Sep 24, 2025	82.99	83.28	82.22	82.22	24,970	-0.53(-0.64%)
Sep 23, 2025	83.27	83.27	82.64	82.75	33,172	-0.45(-0.54%)
Sep 22, 2025	82.88	83.36	82.81	83.20	41,043	-0.09(-0.10%)
Sep 19, 2025	83.08	83.29	82.70	83.29	23,704	+0.54(+0.65%)
Sep 18, 2025	82.47	82.95	82.22	82.75	37,111	+0.91(+1.12%)
Sep 17, 2025	82.02	82.04	81.41	81.83	18,258	-0.25(-0.30%)
Sep 16, 2025	82.47	82.47	81.81	82.08	20,014	-0.12(-0.15%)
Sep 15, 2025	82.18	82.48	82.17	82.20	27,541	+0.32(+0.39%)
Sep 12, 2025	81.71	82.04	81.66	81.88	24,625	+0.20(+0.24%)
Sep 11, 2025	81.26	81.86	81.21	81.68	29,948	+0.52(+0.64%)
Sep 10, 2025	81.37	81.54	80.92	81.16	26,453	+0.39(+0.48%)
Sep 09, 2025	80.35	80.77	80.14	80.77	15,028	+0.50(+0.62%)
Sep 08, 2025	79.98	80.41	79.98	80.28	16,058	+0.79(+0.99%)
Sep 05, 2025	80.27	80.27	78.82	79.49	15,866	-0.27(-0.33%)
Sep 04, 2025	79.23	79.76	79.11	79.76	18,120	+0.88(+1.11%)
Sep 03, 2025	78.92	79.20	78.54	78.88	17,609	+0.32(+0.41%)
Sep 02, 2025	77.96	78.65	77.66	78.56	32,850	-0.63(-0.79%)
Aug 29, 2025	79.88	79.91	79.01	79.18	13,475	-0.81(-1.01%)
Aug 28, 2025	79.29	80.12	79.29	79.99	16,087	+0.69(+0.87%)
Aug 27, 2025	79.16	79.49	79.06	79.31	17,312	+0.17(+0.21%)
Aug 26, 2025	78.58	79.19	78.58	79.14	17,525	+0.51(+0.65%)
Aug 25, 2025	78.65	79.02	78.56	78.63	17,364	-0.02(-0.03%)
Aug 22, 2025	77.66	78.94	77.66	78.65	14,483	+1.08(+1.39%)
Aug 21, 2025	77.43	77.82	77.29	77.57	10,841	-0.22(-0.28%)
Aug 20, 2025	77.59	77.79	76.61	77.79	25,507	+0.01(+0.01%)
Aug 19, 2025	78.77	78.77	77.58	77.78	21,192	-1.19(-1.50%)
Aug 18, 2025	78.86	78.97	78.68	78.97	16,403	+0.08(+0.10%)
Aug 15, 2025	79.26	79.26	78.68	78.89	13,392	-0.34(-0.43%)
Aug 14, 2025	79.13	79.36	78.90	79.23	19,425	-0.12(-0.15%)
Aug 13, 2025	79.83	79.83	79.00	79.35	14,907	-0.09(-0.11%)
Aug 12, 2025	79.22	79.43	78.83	79.43	13,973	+0.65(+0.83%)
Aug 11, 2025	78.95	79.23	78.57	78.78	27,553	-0.12(-0.16%)
Aug 08, 2025	78.53	79.02	78.53	78.90	26,388	+0.66(+0.85%)
Aug 07, 2025	78.58	78.70	77.83	78.24	25,305	+0.21(+0.27%)
Aug 06, 2025	77.35	78.11	77.26	78.03	11,988	+0.81(+1.05%)
Aug 05, 2025	77.84	78.01	77.07	77.22	10,877	-0.43(-0.55%)
Aug 04, 2025	77.03	77.64	77.03	77.64	11,349	+1.32(+1.72%)