Skip to main content

Fidelity Momentum Factor ETF (NY:FDMO)

75.13 -0.73 (-0.96%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 75.64 75.94 75.43 75.86 27,432 +0.71(+0.94%)
Jun 27, 2025 75.00 75.50 74.89 75.15 28,575 +0.44(+0.59%)
Jun 26, 2025 74.59 74.95 74.59 74.71 82,198 +0.53(+0.71%)
Jun 25, 2025 74.73 74.73 74.18 74.18 10,013 -0.36(-0.48%)
Jun 24, 2025 74.26 74.61 74.05 74.54 19,679 +0.98(+1.33%)
Jun 23, 2025 72.65 73.56 72.61 73.56 15,059 +0.77(+1.06%)
Jun 20, 2025 73.15 73.15 72.49 72.79 14,714 +0.06(+0.08%)
Jun 18, 2025 72.80 73.16 72.73 72.73 13,756 +0.03(+0.04%)
Jun 17, 2025 72.92 73.03 72.54 72.70 13,644 -0.39(-0.53%)
Jun 16, 2025 72.93 73.48 72.90 73.09 10,326 +0.79(+1.09%)
Jun 13, 2025 72.58 72.90 72.23 72.31 19,316 -0.83(-1.14%)
Jun 12, 2025 72.96 73.29 72.94 73.14 10,727 +0.07(+0.10%)
Jun 11, 2025 73.10 73.48 72.88 73.07 29,883 +0.08(+0.11%)
Jun 10, 2025 73.02 73.16 72.65 72.98 27,373 -0.03(-0.04%)
Jun 09, 2025 73.36 73.36 73.01 73.02 15,619 -0.27(-0.37%)
Jun 06, 2025 73.32 73.52 73.09 73.29 9,943 +0.69(+0.95%)
Jun 05, 2025 73.09 73.49 72.47 72.60 26,229 -0.38(-0.52%)
Jun 04, 2025 73.13 73.19 72.90 72.98 16,858 -0.05(-0.07%)
Jun 03, 2025 72.71 73.11 72.71 73.03 11,040 +0.52(+0.71%)
Jun 02, 2025 71.87 72.51 71.56 72.51 14,093 +0.61(+0.85%)
May 30, 2025 71.72 72.08 71.18 71.90 18,487 +0.07(+0.10%)
May 29, 2025 72.11 72.54 71.61 71.83 52,213 +0.19(+0.26%)
May 28, 2025 72.06 72.06 71.54 71.65 9,410 -0.19(-0.26%)
May 27, 2025 71.31 71.90 71.27 71.83 16,581 +1.35(+1.91%)
May 23, 2025 69.93 70.80 69.93 70.48 15,006 -0.35(-0.49%)
May 22, 2025 70.99 71.25 70.63 70.83 41,655 +0.13(+0.18%)
May 21, 2025 71.28 71.94 70.66 70.70 17,232 -1.18(-1.64%)
May 20, 2025 71.87 71.98 71.56 71.88 21,665 -0.30(-0.41%)
May 19, 2025 70.89 72.18 70.89 72.18 29,747 +0.25(+0.35%)
May 16, 2025 71.58 71.93 71.12 71.93 29,031 +0.48(+0.67%)
May 15, 2025 70.94 71.58 70.77 71.45 21,783 +0.08(+0.11%)
May 14, 2025 71.54 71.57 71.21 71.37 23,744 +0.34(+0.48%)
May 13, 2025 70.23 71.36 70.23 71.03 39,755 +0.98(+1.40%)
May 12, 2025 70.36 70.36 69.44 70.06 71,612 +2.19(+3.22%)
May 09, 2025 68.16 68.45 67.46 67.87 25,188 -0.08(-0.12%)
May 08, 2025 68.04 68.56 67.58 67.95 29,890 +0.62(+0.92%)
May 07, 2025 67.29 67.48 66.70 67.33 14,244 +0.38(+0.57%)
May 06, 2025 66.73 67.38 66.70 66.95 21,813 -0.54(-0.80%)
May 05, 2025 67.26 67.87 67.18 67.49 29,435 -0.46(-0.68%)
May 02, 2025 67.59 68.21 67.41 67.95 46,824 +1.38(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.