Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.43	46.79	46.39	46.40	15,322	-0.44(-0.93%)
Apr 29, 2021	47.35	47.35	46.42	46.84	45,372	-0.01(-0.02%)
Apr 28, 2021	46.96	47.00	46.73	46.85	43,810	-0.23(-0.48%)
Apr 27, 2021	47.02	47.10	46.87	47.08	14,700	+0.14(+0.31%)
Apr 26, 2021	46.72	46.99	46.64	46.93	16,349	+0.30(+0.64%)
Apr 23, 2021	46.05	46.71	46.05	46.63	14,705	+0.73(+1.58%)
Apr 22, 2021	46.26	46.56	45.84	45.91	14,332	-0.25(-0.54%)
Apr 21, 2021	45.54	46.16	45.50	46.16	12,358	+0.45(+0.98%)
Apr 20, 2021	45.98	46.14	45.41	45.71	27,126	-0.36(-0.78%)
Apr 19, 2021	46.34	46.53	45.97	46.07	16,490	-0.55(-1.18%)
Apr 16, 2021	46.73	46.77	46.41	46.62	115,381	-0.04(-0.09%)
Apr 15, 2021	46.39	46.67	46.38	46.67	17,919	+0.67(+1.46%)
Apr 14, 2021	46.49	46.63	45.93	46.00	34,364	-0.40(-0.87%)
Apr 13, 2021	45.94	46.46	45.94	46.40	22,836	+0.62(+1.36%)
Apr 12, 2021	45.71	45.83	45.42	45.78	41,183	+0.01(+0.01%)
Apr 09, 2021	45.40	45.77	45.29	45.77	12,545	+0.37(+0.81%)
Apr 08, 2021	45.16	45.43	45.15	45.40	37,984	+0.57(+1.28%)
Apr 07, 2021	44.89	45.04	44.79	44.83	15,470	-0.07(-0.17%)
Apr 06, 2021	44.73	45.16	44.69	44.90	28,956	+0.22(+0.49%)
Apr 05, 2021	44.50	44.75	44.50	44.69	26,030	+0.50(+1.12%)
Apr 01, 2021	44.04	44.37	44.04	44.19	17,379	+0.52(+1.19%)
Mar 31, 2021	43.14	43.93	43.14	43.67	41,051	+0.81(+1.89%)
Mar 30, 2021	42.72	43.03	42.54	42.86	13,649	-0.02(-0.04%)
Mar 29, 2021	42.94	43.17	42.60	42.88	28,430	-0.33(-0.76%)
Mar 26, 2021	42.66	43.20	42.50	43.20	45,658	+0.61(+1.43%)
Mar 25, 2021	42.03	42.64	41.84	42.59	47,902	+0.03(+0.06%)
Mar 24, 2021	43.53	43.53	42.57	42.57	11,532	-0.79(-1.82%)
Mar 23, 2021	43.80	43.92	42.79	43.36	14,514	-0.36(-0.83%)
Mar 22, 2021	43.33	43.96	43.33	43.72	15,807	+0.47(+1.08%)
Mar 19, 2021	42.99	43.33	42.64	43.25	14,808	+0.39(+0.92%)
Mar 18, 2021	43.71	43.71	42.82	42.86	14,027	-1.20(-2.73%)
Mar 17, 2021	43.63	44.22	43.38	44.06	11,025	+0.00(+0.00%)
Mar 16, 2021	44.51	44.56	43.90	44.06	21,126	-0.22(-0.49%)
Mar 15, 2021	44.01	44.28	43.71	44.28	47,516	+0.34(+0.78%)
Mar 12, 2021	43.71	43.94	43.38	43.94	16,268	-0.20(-0.46%)
Mar 11, 2021	43.55	44.22	43.49	44.14	37,622	+1.23(+2.87%)
Mar 10, 2021	43.35	43.50	42.91	42.91	31,765	+0.16(+0.38%)
Mar 09, 2021	42.12	42.97	42.12	42.74	127,854	+1.55(+3.75%)
Mar 08, 2021	42.13	42.50	41.20	41.20	57,068	-0.99(-2.35%)
Mar 05, 2021	42.06	42.19	40.40	42.19	62,500	+0.51(+1.24%)
Mar 04, 2021	42.66	42.83	41.06	41.67	66,482	-1.05(-2.46%)
Mar 03, 2021	44.10	44.19	42.71	42.72	26,280	-1.48(-3.34%)
Mar 02, 2021	45.13	45.13	44.20	44.20	12,372	-0.73(-1.62%)
Mar 01, 2021	44.28	44.98	44.27	44.93	19,488	+1.36(+3.12%)
Feb 26, 2021	43.68	43.88	43.00	43.57	17,813	+0.36(+0.83%)
Feb 25, 2021	44.49	44.70	42.98	43.21	98,598	-1.37(-3.06%)
Feb 24, 2021	44.31	44.70	43.82	44.57	21,893	+0.12(+0.28%)
Feb 23, 2021	43.74	44.54	42.73	44.45	40,258	-0.14(-0.31%)
Feb 22, 2021	45.49	45.61	44.43	44.59	20,218	-1.09(-2.38%)
Feb 19, 2021	46.24	46.33	45.66	45.68	48,908	-0.24(-0.53%)
Feb 18, 2021	45.85	46.03	45.49	45.92	11,179	-0.40(-0.86%)
Feb 17, 2021	46.13	46.38	45.85	46.32	14,296	-0.27(-0.58%)
Feb 16, 2021	47.24	47.43	46.43	46.59	55,995	-0.31(-0.67%)
Feb 12, 2021	46.46	46.90	46.31	46.90	14,003	+0.38(+0.81%)
Feb 11, 2021	46.54	46.71	46.29	46.52	21,068	+0.22(+0.48%)
Feb 10, 2021	46.75	46.91	46.00	46.30	12,951	-0.09(-0.19%)
Feb 09, 2021	46.34	46.55	46.34	46.38	17,997	-0.05(-0.10%)
Feb 08, 2021	46.38	46.48	46.20	46.43	20,092	+0.37(+0.80%)
Feb 05, 2021	45.91	46.11	45.88	46.06	9,369	+0.34(+0.74%)
Feb 04, 2021	45.36	45.72	45.33	45.72	11,860	+0.39(+0.85%)
Feb 03, 2021	45.59	45.59	45.11	45.34	16,357	+0.05(+0.11%)
Feb 02, 2021	44.94	45.37	44.85	45.29	13,298	+0.82(+1.83%)