Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.26	45.26	44.72	44.74	23,686	-0.26(-0.58%)
Aug 30, 2022	45.44	45.45	44.89	45.00	75,846	-0.62(-1.36%)
Aug 29, 2022	45.67	45.91	45.48	45.62	17,740	-0.35(-0.76%)
Aug 26, 2022	47.53	47.53	45.97	45.97	45,049	-1.60(-3.36%)
Aug 25, 2022	47.11	47.57	47.03	47.57	8,658	+0.73(+1.56%)
Aug 24, 2022	46.80	47.00	46.78	46.84	9,145	+0.04(+0.08%)
Aug 23, 2022	46.89	47.11	46.79	46.80	11,533	-0.15(-0.31%)
Aug 22, 2022	47.41	47.41	46.87	46.94	24,733	-1.02(-2.12%)
Aug 19, 2022	48.26	48.29	47.83	47.96	56,386	-0.68(-1.40%)
Aug 18, 2022	48.49	48.66	48.40	48.64	11,677	+0.21(+0.44%)
Aug 17, 2022	48.33	48.62	48.26	48.43	11,851	-0.39(-0.80%)
Aug 16, 2022	48.52	49.01	48.50	48.82	23,468	+0.13(+0.26%)
Aug 15, 2022	48.28	48.75	48.28	48.69	34,460	+0.21(+0.44%)
Aug 12, 2022	47.99	48.50	47.94	48.48	20,893	+0.71(+1.49%)
Aug 11, 2022	48.18	48.30	47.74	47.76	22,304	-0.09(-0.18%)
Aug 10, 2022	47.56	47.87	47.56	47.85	13,164	+1.03(+2.20%)
Aug 09, 2022	47.08	47.08	46.73	46.82	10,914	-0.41(-0.86%)
Aug 08, 2022	47.43	47.65	47.10	47.23	28,838	-0.05(-0.10%)
Aug 05, 2022	46.79	47.28	46.55	47.28	34,083	+0.02(+0.04%)
Aug 04, 2022	47.19	47.31	47.07	47.26	31,852	+0.10(+0.21%)
Aug 03, 2022	46.83	47.33	46.71	47.16	46,843	+0.70(+1.51%)
Aug 02, 2022	46.44	46.91	46.30	46.46	11,366	-0.34(-0.72%)
Aug 01, 2022	46.62	47.00	46.56	46.79	35,015	-0.15(-0.32%)
Jul 29, 2022	46.46	47.01	46.44	46.94	31,996	+0.51(+1.09%)
Jul 28, 2022	45.90	46.46	45.59	46.44	20,276	+0.61(+1.34%)
Jul 27, 2022	45.12	45.94	45.12	45.82	21,398	+1.00(+2.22%)
Jul 26, 2022	45.14	45.14	44.77	44.83	17,160	-0.44(-0.97%)
Jul 25, 2022	45.30	45.30	44.97	45.26	26,438	+0.09(+0.19%)
Jul 22, 2022	45.75	45.75	45.02	45.18	36,273	-0.51(-1.11%)
Jul 21, 2022	45.23	45.68	45.18	45.68	226,624	+0.30(+0.67%)
Jul 20, 2022	45.05	45.55	45.01	45.38	18,182	+0.28(+0.63%)
Jul 19, 2022	44.38	45.17	44.38	45.10	18,167	+1.14(+2.60%)
Jul 18, 2022	44.67	44.67	43.83	43.96	22,252	-0.34(-0.77%)
Jul 15, 2022	44.07	44.30	44.02	44.30	19,426	+0.75(+1.73%)
Jul 14, 2022	43.15	43.61	42.80	43.55	31,865	-0.14(-0.31%)
Jul 13, 2022	43.28	43.95	43.09	43.68	36,776	-0.18(-0.40%)
Jul 12, 2022	44.45	44.45	43.63	43.86	15,883	-0.32(-0.73%)
Jul 11, 2022	44.28	44.49	44.15	44.18	58,070	-0.43(-0.96%)
Jul 08, 2022	44.44	44.78	44.37	44.61	58,734	-0.06(-0.13%)
Jul 07, 2022	44.08	44.68	44.08	44.67	96,868	+0.69(+1.58%)
Jul 06, 2022	43.68	44.18	43.54	43.98	51,430	+0.27(+0.63%)
Jul 05, 2022	43.10	43.70	42.79	43.70	92,229	+0.10(+0.22%)
Jul 01, 2022	43.16	43.64	42.95	43.61	16,639	+0.45(+1.04%)
Jun 30, 2022	43.08	43.54	42.68	43.16	149,479	-0.34(-0.79%)
Jun 29, 2022	43.54	43.69	43.26	43.50	35,753	-0.09(-0.20%)
Jun 28, 2022	44.72	44.75	43.53	43.59	29,749	-0.78(-1.76%)
Jun 27, 2022	44.82	44.82	44.26	44.37	46,935	-0.14(-0.31%)
Jun 24, 2022	43.59	44.50	43.59	44.50	22,949	+1.24(+2.86%)
Jun 23, 2022	42.92	43.33	42.77	43.26	36,898	+0.55(+1.28%)
Jun 22, 2022	42.24	43.20	42.24	42.72	32,800	-0.04(-0.09%)
Jun 21, 2022	42.31	42.90	42.31	42.76	37,484	+0.96(+2.29%)
Jun 17, 2022	41.79	42.15	41.47	41.80	76,742	+0.03(+0.07%)
Jun 16, 2022	42.14	42.27	41.55	41.77	68,166	-1.41(-3.26%)
Jun 15, 2022	42.98	43.48	42.45	43.18	41,253	+0.58(+1.37%)
Jun 14, 2022	42.99	43.04	42.35	42.60	32,807	-0.22(-0.52%)
Jun 13, 2022	43.40	43.50	42.64	42.82	204,234	-1.62(-3.65%)
Jun 10, 2022	45.02	45.02	44.44	44.44	44,338	-1.30(-2.85%)
Jun 09, 2022	46.76	46.77	45.75	45.75	17,761	-1.02(-2.18%)
Jun 08, 2022	47.23	47.32	46.75	46.77	30,935	-0.56(-1.19%)
Jun 07, 2022	46.39	47.39	46.39	47.33	14,586	+0.49(+1.04%)
Jun 06, 2022	47.11	47.32	46.75	46.85	103,092	+0.05(+0.10%)
Jun 03, 2022	46.94	47.02	46.65	46.80	28,322	-0.57(-1.21%)
Jun 02, 2022	46.45	47.41	46.36	47.37	58,941	+0.86(+1.84%)