Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.97	41.20	40.43	40.58	24,484	-0.85(-2.04%)
Jan 28, 2021	41.23	41.80	41.23	41.43	14,142	+0.40(+0.97%)
Jan 27, 2021	41.62	41.62	40.94	41.03	14,409	-1.03(-2.45%)
Jan 26, 2021	42.20	42.20	42.01	42.06	13,856	-0.01(-0.02%)
Jan 25, 2021	42.14	42.14	41.65	42.07	13,102	+0.11(+0.27%)
Jan 22, 2021	41.93	42.05	41.90	41.96	24,693	-0.16(-0.37%)
Jan 21, 2021	42.18	42.18	41.97	42.11	17,168	+0.02(+0.04%)
Jan 20, 2021	41.68	42.13	41.68	42.09	17,599	+0.54(+1.30%)
Jan 19, 2021	41.43	41.57	41.37	41.55	9,861	+0.35(+0.85%)
Jan 15, 2021	41.38	41.38	41.00	41.20	14,962	-0.17(-0.42%)
Jan 14, 2021	41.78	41.78	41.38	41.38	61,828	-0.20(-0.47%)
Jan 13, 2021	41.54	41.74	41.54	41.57	20,291	-0.08(-0.18%)
Jan 12, 2021	41.91	41.91	41.42	41.65	13,855	+0.08(+0.19%)
Jan 11, 2021	41.52	41.76	41.52	41.57	20,856	-0.09(-0.22%)
Jan 08, 2021	41.53	41.66	41.40	41.66	9,730	+0.18(+0.44%)
Jan 07, 2021	41.18	41.55	41.17	41.48	39,483	+0.58(+1.43%)
Jan 06, 2021	40.36	41.22	40.36	40.90	20,342	+0.20(+0.49%)
Jan 05, 2021	40.47	40.79	40.39	40.69	39,497	+0.23(+0.57%)
Jan 04, 2021	41.32	41.32	40.12	40.46	54,820	-0.66(-1.61%)
Dec 31, 2020		41.12	41.12	41.12	18,903	+0.24(+0.58%)
Dec 30, 2020	41.00	41.01	40.85	40.89	18,903	+0.06(+0.14%)
Dec 29, 2020	41.11	41.12	40.80	40.83	23,024	-0.15(-0.36%)
Dec 28, 2020	40.93	41.04	40.92	40.98	25,706	+0.23(+0.57%)
Dec 24, 2020	40.57	40.75	40.55	40.74	17,787	+0.10(+0.24%)
Dec 23, 2020	40.71	40.82	40.65	40.65	17,783	+0.03(+0.07%)
Dec 22, 2020	40.65	40.74	40.60	40.62	19,690	-0.01(-0.03%)
Dec 21, 2020	40.44	40.71	40.03	40.63	17,227	-0.18(-0.44%)
Dec 18, 2020	40.98	40.98	40.63	40.81	33,377	-0.19(-0.45%)
Dec 17, 2020	40.95	41.00	40.86	41.00	24,319	+0.27(+0.67%)
Dec 16, 2020	40.69	40.79	40.61	40.72	15,167	+0.08(+0.20%)
Dec 15, 2020	40.47	40.64	40.31	40.64	33,479	+0.52(+1.30%)
Dec 14, 2020	40.51	40.66	40.10	40.12	38,760	-0.12(-0.31%)
Dec 11, 2020	40.10	40.28	39.92	40.24	27,197	-0.04(-0.09%)
Dec 10, 2020	40.21	40.34	40.14	40.28	16,916	-0.03(-0.07%)
Dec 09, 2020	40.66	40.66	40.17	40.31	44,495	-0.22(-0.55%)
Dec 08, 2020	40.39	40.59	40.29	40.53	14,666	+0.13(+0.32%)
Dec 07, 2020	40.46	40.46	40.28	40.40	11,709	-0.05(-0.12%)
Dec 04, 2020	40.14	40.45	40.14	40.45	63,531	+0.28(+0.69%)
Dec 03, 2020	40.38	40.38	40.16	40.18	13,108	-0.03(-0.07%)
Dec 02, 2020	40.18	40.20	40.07	40.20	11,607	-0.01(-0.03%)
Dec 01, 2020	40.19	40.25	40.13	40.21	14,574	+0.43(+1.08%)
Nov 30, 2020	39.95	39.95	39.55	39.79	35,979	-0.11(-0.26%)
Nov 27, 2020	39.98	39.98	39.85	39.89	4,830	+0.19(+0.48%)
Nov 25, 2020	39.78	39.78	39.61	39.70	6,930	-0.08(-0.21%)
Nov 24, 2020	39.52	39.85	39.52	39.78	11,606	+0.57(+1.46%)
Nov 23, 2020	39.39	39.48	39.03	39.21	11,484	+0.05(+0.14%)
Nov 20, 2020	39.39	39.39	39.16	39.16	6,930	-0.23(-0.58%)
Nov 19, 2020	39.49	39.49	39.03	39.39	6,955	+0.15(+0.37%)
Nov 18, 2020	39.72	39.72	39.24	39.24	15,748	-0.50(-1.26%)
Nov 17, 2020	39.62	39.79	39.55	39.74	15,058	-0.06(-0.15%)
Nov 16, 2020	39.94	39.94	39.64	39.80	12,110	+0.35(+0.89%)
Nov 13, 2020	39.23	39.51	39.17	39.45	12,076	+0.54(+1.39%)
Nov 12, 2020	39.29	39.29	38.79	38.91	5,833	-0.44(-1.11%)
Nov 11, 2020	39.28	39.41	39.16	39.35	13,217	+0.36(+0.91%)
Nov 10, 2020	39.02	39.18	38.71	38.99	8,763	-0.11(-0.29%)
Nov 09, 2020	40.06	40.47	39.04	39.10	36,506	+0.37(+0.96%)
Nov 06, 2020	38.62	38.79	38.30	38.73	11,656	+0.02(+0.06%)
Nov 05, 2020	38.73	38.85	38.55	38.70	52,177	+0.61(+1.61%)
Nov 04, 2020	37.78	38.57	37.78	38.09	25,671	+0.90(+2.42%)
Nov 03, 2020	36.88	37.29	36.81	37.19	19,795	+0.77(+2.10%)