Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.83	50.85	50.69	50.76	16,688	-0.19(-0.37%)
Aug 30, 2021	50.78	51.01	50.78	50.94	9,661	+0.28(+0.55%)
Aug 27, 2021	50.38	50.74	50.38	50.66	14,866	+0.37(+0.74%)
Aug 26, 2021	50.52	50.55	50.25	50.29	58,233	-0.22(-0.43%)
Aug 25, 2021	50.51	50.56	50.41	50.51	12,403	+0.14(+0.28%)
Aug 24, 2021	50.57	50.57	50.37	50.37	14,362	-0.07(-0.15%)
Aug 23, 2021	50.23	50.54	50.23	50.45	19,272	+0.31(+0.61%)
Aug 20, 2021	49.80	50.16	49.80	50.14	15,177	+0.44(+0.89%)
Aug 19, 2021	49.27	49.77	49.27	49.69	49,852	+0.14(+0.29%)
Aug 18, 2021	50.14	50.20	49.54	49.55	32,134	-0.58(-1.16%)
Aug 17, 2021	50.25	50.25	49.84	50.13	31,886	-0.30(-0.59%)
Aug 16, 2021	50.19	50.43	50.05	50.43	18,300	+0.24(+0.49%)
Aug 13, 2021	50.13	50.20	50.05	50.18	7,504	+0.12(+0.24%)
Aug 12, 2021	49.91	50.06	49.78	50.06	19,652	+0.20(+0.40%)
Aug 11, 2021	49.96	49.96	49.78	49.86	5,627	+0.11(+0.22%)
Aug 10, 2021	49.70	49.88	49.70	49.75	15,247	+0.08(+0.16%)
Aug 09, 2021	49.85	49.85	49.67	49.67	7,916	-0.18(-0.36%)
Aug 06, 2021	50.02	50.02	49.80	49.86	6,857	-0.03(-0.06%)
Aug 05, 2021	49.81	49.89	49.72	49.89	53,445	+0.26(+0.53%)
Aug 04, 2021	49.67	49.74	49.56	49.63	9,372	-0.10(-0.19%)
Aug 03, 2021	49.38	49.78	49.27	49.72	45,959	+0.35(+0.70%)
Aug 02, 2021	49.96	49.96	49.38	49.38	36,413	-0.08(-0.16%)
Jul 30, 2021	49.54	49.63	49.42	49.45	44,796	-0.24(-0.49%)
Jul 29, 2021	49.67	49.76	49.62	49.70	47,985	+0.26(+0.53%)
Jul 28, 2021	49.66	49.66	49.32	49.44	18,141	-0.02(-0.05%)
Jul 27, 2021	49.49	49.50	49.14	49.46	37,383	-0.13(-0.26%)
Jul 26, 2021	49.57	49.60	49.39	49.59	56,551	+0.02(+0.04%)
Jul 23, 2021	49.39	49.60	49.14	49.57	34,227	+0.59(+1.20%)
Jul 22, 2021	48.74	49.02	48.54	48.98	37,592	+0.24(+0.50%)
Jul 21, 2021	48.54	48.74	48.54	48.74	39,500	+0.32(+0.66%)
Jul 20, 2021	48.21	48.54	48.19	48.42	35,468	+0.66(+1.38%)
Jul 19, 2021	48.18	48.51	47.51	47.76	49,430	-0.74(-1.53%)
Jul 16, 2021	48.70	48.80	48.45	48.51	31,077	-0.20(-0.42%)
Jul 15, 2021	48.84	48.84	48.56	48.71	23,194	-0.06(-0.12%)
Jul 14, 2021	48.90	48.90	48.66	48.77	16,195	+0.11(+0.22%)
Jul 13, 2021	48.60	48.84	48.60	48.66	21,969	-0.08(-0.16%)
Jul 12, 2021	48.64	48.74	48.63	48.74	30,073	+0.09(+0.18%)
Jul 09, 2021	48.48	48.68	48.47	48.65	39,506	+0.52(+1.08%)
Jul 08, 2021	48.02	48.26	47.89	48.13	49,201	-0.45(-0.92%)
Jul 07, 2021	48.42	48.61	48.31	48.58	9,940	+0.23(+0.47%)
Jul 06, 2021	48.45	48.45	48.06	48.35	26,907	-0.10(-0.20%)
Jul 02, 2021	48.22	48.47	48.14	48.45	33,910	+0.45(+0.95%)
Jul 01, 2021	47.86	48.03	47.84	47.99	63,250	+0.27(+0.57%)
Jun 30, 2021	47.69	47.73	47.66	47.72	13,110	+0.02(+0.04%)
Jun 29, 2021	47.66	47.73	47.66	47.70	11,431	+0.05(+0.10%)
Jun 28, 2021	47.61	47.66	47.49	47.66	12,297	+0.14(+0.28%)
Jun 25, 2021	47.29	47.52	47.29	47.52	18,470	+0.31(+0.65%)
Jun 24, 2021	47.18	47.23	47.10	47.21	27,678	+0.26(+0.55%)
Jun 23, 2021	47.19	47.19	46.95	46.95	12,297	-0.15(-0.32%)
Jun 22, 2021	46.81	47.14	46.81	47.10	6,862	+0.27(+0.58%)
Jun 21, 2021	46.38	46.84	46.31	46.83	16,903	+0.61(+1.32%)
Jun 18, 2021	46.34	46.45	46.22	46.22	19,752	-0.55(-1.17%)
Jun 17, 2021	46.68	46.84	46.50	46.77	9,037	+0.01(+0.03%)
Jun 16, 2021	47.03	47.06	46.64	46.75	7,596	-0.22(-0.46%)
Jun 15, 2021	47.00	47.04	46.95	46.97	17,354	-0.09(-0.18%)
Jun 14, 2021	47.21	47.21	46.88	47.06	7,618	+0.08(+0.18%)
Jun 11, 2021	46.97	46.97	46.83	46.97	9,432	+0.10(+0.21%)
Jun 10, 2021	46.68	46.88	46.56	46.87	42,197	+0.34(+0.72%)
Jun 09, 2021	46.75	46.75	46.53	46.53	19,770	-0.10(-0.21%)
Jun 08, 2021	46.67	46.67	46.47	46.63	32,492	+0.03(+0.06%)
Jun 07, 2021	46.65	46.65	46.48	46.60	37,189	-0.01(-0.02%)
Jun 04, 2021	46.45	46.64	46.41	46.61	16,889	+0.40(+0.88%)
Jun 03, 2021	46.05	46.26	45.89	46.21	28,415	-0.04(-0.08%)
Jun 02, 2021	46.17	46.36	46.17	46.25	35,355	+0.16(+0.36%)