Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.43	52.43	51.52	51.57	42,791	-1.02(-1.95%)
Nov 29, 2021	52.52	52.75	52.24	52.59	15,830	+0.67(+1.28%)
Nov 26, 2021	52.21	52.39	51.76	51.92	12,801	-1.07(-2.02%)
Nov 24, 2021	52.90	52.99	52.65	52.99	6,860	+0.14(+0.27%)
Nov 23, 2021	52.92	52.92	52.39	52.85	29,373	+0.07(+0.14%)
Nov 22, 2021	53.46	53.50	52.78	52.78	11,907	-0.22(-0.41%)
Nov 19, 2021	53.12	53.26	52.99	52.99	10,272	-0.03(-0.05%)
Nov 18, 2021	53.03	53.09	53.02	53.02	11,905	+0.19(+0.37%)
Nov 17, 2021	53.14	53.14	52.79	52.83	17,989	-0.22(-0.41%)
Nov 16, 2021	52.97	53.24	52.86	53.05	12,197	+0.42(+0.80%)
Nov 15, 2021	53.01	53.01	52.63	52.63	12,123	-0.01(-0.02%)
Nov 12, 2021	52.43	52.71	52.32	52.64	14,761	+0.41(+0.79%)
Nov 11, 2021	52.35	52.35	52.20	52.23	32,283	+0.08(+0.15%)
Nov 10, 2021	52.40			52.15	15,104	-0.40(-0.75%)
Nov 09, 2021	52.66	52.66	52.43	52.54	25,215	+0.00(+0.00%)
Nov 08, 2021	52.78	52.78	52.43	52.54	15,691	+0.01(+0.02%)
Nov 05, 2021	52.58	52.77	52.42	52.53	15,709	+0.24(+0.46%)
Nov 04, 2021	52.13	52.29	52.12	52.29	20,179	+0.40(+0.76%)
Nov 03, 2021	51.64	51.89	51.49	51.89	8,452	+0.25(+0.49%)
Nov 02, 2021	51.46	51.68	51.46	51.64	10,908	+0.29(+0.56%)
Nov 01, 2021	51.62	51.35	51.22	51.35	16,455	+0.00(+0.00%)
Oct 29, 2021	51.05	51.38	51.05	51.35	16,724	+0.22(+0.43%)
Oct 28, 2021	50.92	51.13	50.92	51.13	6,136	+0.33(+0.65%)
Oct 27, 2021	51.20	51.17	50.80	50.80	7,759	-0.34(-0.67%)
Oct 26, 2021	51.27			51.14	12,816	+0.12(+0.23%)
Oct 25, 2021	51.11	51.17	50.89	51.02	18,545	+0.04(+0.08%)
Oct 22, 2021	50.99	51.09	50.80	50.99	14,616	+0.14(+0.27%)
Oct 21, 2021	50.68	50.86	50.61	50.85	95,941	+0.25(+0.50%)
Oct 20, 2021	50.51	50.66	50.51	50.60	11,728	+0.19(+0.38%)
Oct 19, 2021	50.31	50.44	50.20	50.41	10,805	+0.38(+0.75%)
Oct 18, 2021	49.68	50.09	49.57	50.03	13,485	+0.14(+0.29%)
Oct 15, 2021	49.85	49.95	49.80	49.89	32,166	+0.27(+0.55%)
Oct 14, 2021	49.40	49.63	49.39	49.61	16,636	+0.90(+1.84%)
Oct 13, 2021	48.63	48.78	48.43	48.72	10,858	+0.22(+0.45%)
Oct 12, 2021	48.73	48.75	48.42	48.50	12,768	-0.09(-0.19%)
Oct 11, 2021	48.76	49.11	48.59	48.59	11,276	-0.27(-0.56%)
Oct 08, 2021	49.10	49.10	48.78	48.86	34,051	-0.11(-0.22%)
Oct 07, 2021	49.06	49.31	48.97	48.97	16,042	+0.45(+0.93%)
Oct 06, 2021	47.93	48.54	47.78	48.52	16,751	+0.16(+0.33%)
Oct 05, 2021	48.05	48.58	48.02	48.36	49,196	+0.53(+1.12%)
Oct 04, 2021	48.34	48.34	47.61	47.83	31,778	-0.67(-1.38%)
Oct 01, 2021	48.24	48.65	47.72	48.49	42,479	+0.44(+0.93%)
Sep 30, 2021	48.73	48.76	48.06	48.05	56,293	-0.54(-1.11%)
Sep 29, 2021	48.76	48.88	48.59	48.59	104,702	+0.06(+0.12%)
Sep 28, 2021	49.26	49.26	48.47	48.53	20,002	-1.06(-2.13%)
Sep 27, 2021	49.69	49.78	49.53	49.59	6,864	-0.26(-0.52%)
Sep 24, 2021	49.58	49.88	49.58	49.85	8,095	-0.01(-0.01%)
Sep 23, 2021	49.59	50.03	49.59	49.85	13,584	+0.52(+1.04%)
Sep 22, 2021	49.19	49.53	49.08	49.34	14,255	+0.43(+0.88%)
Sep 21, 2021	49.25	49.34	48.81	48.91	14,739	-0.01(-0.02%)
Sep 20, 2021	48.90	49.17	48.38	48.92	44,309	-0.73(-1.48%)
Sep 17, 2021	50.08	50.08	49.65	49.65	15,290	-0.49(-0.97%)
Sep 16, 2021	50.21	50.25	49.89	50.14	6,058	-0.04(-0.08%)
Sep 15, 2021	49.82	50.25	49.82	50.18	9,453	+0.44(+0.88%)
Sep 14, 2021	50.03	50.03	49.69	49.75	17,935	-0.20(-0.39%)
Sep 13, 2021	50.19	50.32	49.72	49.94	8,767	+0.01(+0.02%)
Sep 10, 2021	50.54	50.54	49.91	49.93	16,478	-0.23(-0.46%)
Sep 09, 2021	50.42	50.53	50.13	50.16	26,035	-0.21(-0.42%)
Sep 08, 2021	50.50	50.50	50.13	50.38	14,161	-0.01(-0.02%)
Sep 07, 2021	50.75	50.75	50.37	50.38	998,549	-0.30(-0.60%)
Sep 03, 2021	50.68	50.77	50.58	50.69	8,075	-0.01(-0.01%)
Sep 02, 2021	50.64	50.73	50.57	50.69	26,444	+0.15(+0.29%)
Sep 01, 2021	50.57	50.68	50.55	50.55	28,125	-0.01(-0.02%)
Aug 31, 2021	50.63	50.65	50.49	50.56	16,754	-0.19(-0.37%)
Aug 30, 2021	50.58	50.81	50.58	50.74	9,699	+0.28(+0.55%)
Aug 27, 2021	50.18	50.54	50.18	50.46	14,925	+0.37(+0.74%)
Aug 26, 2021	50.32	50.35	50.06	50.10	58,462	-0.22(-0.43%)
Aug 25, 2021	50.31	50.37	50.21	50.31	12,452	+0.14(+0.28%)
Aug 24, 2021	50.37	50.37	50.17	50.17	14,419	-0.07(-0.15%)
Aug 23, 2021	50.03	50.35	50.03	50.25	19,348	+0.31(+0.61%)
Aug 20, 2021	49.60	49.96	49.60	49.94	15,236	+0.44(+0.89%)
Aug 19, 2021	49.08	49.58	49.08	49.50	50,049	+0.14(+0.29%)
Aug 18, 2021	49.94	50.00	49.35	49.35	32,261	-0.58(-1.16%)
Aug 17, 2021	50.06	50.06	49.64	49.93	32,011	-0.30(-0.59%)
Aug 16, 2021	49.99	50.23	49.85	50.23	18,372	+0.24(+0.49%)
Aug 13, 2021	49.93	50.00	49.85	49.98	7,534	+0.12(+0.24%)
Aug 12, 2021	49.71	49.86	49.59	49.86	19,730	+0.20(+0.40%)
Aug 11, 2021	49.76	49.76	49.58	49.67	5,650	+0.11(+0.22%)
Aug 10, 2021	49.51	49.68	49.51	49.56	15,307	+0.08(+0.16%)
Aug 09, 2021	49.65	49.65	49.48	49.48	7,947	-0.18(-0.36%)
Aug 06, 2021	49.83	49.83	49.60	49.66	6,884	-0.03(-0.06%)
Aug 05, 2021	49.61	49.69	49.52	49.69	53,656	+0.26(+0.53%)
Aug 04, 2021	49.47	49.54	49.36	49.43	9,409	-0.10(-0.19%)
Aug 03, 2021	49.18	49.58	49.08	49.53	46,140	+0.35(+0.70%)
Aug 02, 2021	49.77	49.77	49.18	49.18	36,557	-0.08(-0.16%)
Jul 30, 2021	49.35	49.43	49.23	49.26	44,972	-0.24(-0.49%)
Jul 29, 2021	49.48	49.57	49.42	49.50	48,174	+0.26(+0.53%)
Jul 28, 2021	49.46	49.46	49.12	49.24	18,213	-0.02(-0.05%)
Jul 27, 2021	49.30	49.31	48.95	49.27	37,531	-0.13(-0.26%)
Jul 26, 2021	49.37	49.40	49.19	49.39	56,774	+0.02(+0.04%)
Jul 23, 2021	49.19	49.41	48.95	49.37	34,362	+0.59(+1.20%)
Jul 22, 2021	48.55	48.82	48.35	48.79	37,740	+0.24(+0.50%)
Jul 21, 2021	48.35	48.55	48.35	48.55	39,656	+0.32(+0.66%)
Jul 20, 2021	48.02	48.35	48.00	48.23	35,608	+0.65(+1.38%)
Jul 19, 2021	47.99	48.32	47.32	47.57	49,625	-0.74(-1.53%)
Jul 16, 2021	48.51	48.60	48.26	48.32	31,200	-0.20(-0.42%)
Jul 15, 2021	48.65	48.65	48.37	48.52	23,285	-0.06(-0.12%)
Jul 14, 2021	48.71	48.71	48.47	48.58	16,259	+0.11(+0.22%)
Jul 13, 2021	48.41	48.65	48.41	48.47	22,056	-0.08(-0.16%)
Jul 12, 2021	48.45	48.55	48.44	48.55	30,192	+0.09(+0.18%)
Jul 09, 2021	48.29	48.48	48.28	48.46	39,662	+0.52(+1.08%)
Jul 08, 2021	47.83	48.08	47.70	47.94	49,395	-0.45(-0.92%)
Jul 07, 2021	48.23	48.42	48.12	48.39	9,979	+0.23(+0.47%)
Jul 06, 2021	48.26	48.26	47.87	48.16	27,013	-0.10(-0.20%)
Jul 02, 2021	48.03	48.28	47.95	48.26	34,044	+0.45(+0.95%)
Jul 01, 2021	47.67	47.84	47.65	47.80	63,499	+0.27(+0.57%)
Jun 30, 2021	47.51	47.55	47.48	47.54	13,162	+0.02(+0.04%)
Jun 29, 2021	47.47	47.55	47.47	47.52	11,477	+0.05(+0.10%)
Jun 28, 2021	47.42	47.47	47.31	47.47	12,345	+0.13(+0.28%)
Jun 25, 2021	47.10	47.33	47.10	47.33	18,543	+0.31(+0.65%)
Jun 24, 2021	47.00	47.05	46.92	47.03	27,787	+0.26(+0.55%)
Jun 23, 2021	47.01	47.01	46.77	46.77	12,345	-0.15(-0.32%)
Jun 22, 2021	46.62	46.96	46.62	46.92	6,889	+0.27(+0.58%)
Jun 21, 2021	46.20	46.66	46.13	46.65	16,970	+0.61(+1.32%)
Jun 18, 2021	46.16	46.27	46.04	46.04	19,830	-0.54(-1.17%)
Jun 17, 2021	46.50	46.66	46.32	46.58	9,073	+0.01(+0.03%)
Jun 16, 2021	46.84	46.88	46.46	46.57	7,626	-0.22(-0.46%)
Jun 15, 2021	46.81	46.85	46.77	46.78	17,422	-0.09(-0.18%)
Jun 14, 2021	47.02	47.02	46.70	46.87	7,648	+0.08(+0.18%)
Jun 11, 2021	46.78	46.79	46.65	46.79	9,469	+0.10(+0.21%)
Jun 10, 2021	46.50	46.70	46.38	46.69	42,364	+0.34(+0.72%)
Jun 09, 2021	46.56	46.56	46.35	46.35	19,848	-0.10(-0.21%)
Jun 08, 2021	46.49	46.49	46.29	46.45	32,620	+0.03(+0.06%)
Jun 07, 2021	46.47	46.47	46.29	46.42	37,336	-0.01(-0.02%)
Jun 04, 2021	46.27	46.46	46.23	46.43	16,956	+0.40(+0.88%)
Jun 03, 2021	45.87	46.08	45.71	46.03	28,527	-0.04(-0.08%)
Jun 02, 2021	45.99	46.18	45.99	46.06	35,494	+0.16(+0.36%)
Jun 01, 2021	46.30	46.30	45.88	45.90	18,190	-0.19(-0.41%)
May 28, 2021	46.22	46.25	46.09	46.09	38,718	+0.02(+0.05%)
May 27, 2021	46.08	46.14	45.99	46.06	52,590	+0.11(+0.23%)
May 26, 2021	45.99	46.05	45.93	45.96	3,951	+0.02(+0.04%)
May 25, 2021	46.16	46.16	45.92	45.94	9,842	-0.15(-0.32%)
May 24, 2021	46.02	46.19	46.00	46.09	8,223	+0.35(+0.76%)
May 21, 2021	46.02	46.06	45.68	45.74	27,475	-0.06(-0.13%)
May 20, 2021	45.39	45.89	45.35	45.80	14,825	+0.58(+1.29%)
May 19, 2021	45.00	45.21	44.75	45.21	10,094	-0.17(-0.38%)
May 18, 2021	45.81	45.81	45.38	45.38	8,071	-0.42(-0.92%)
May 17, 2021	46.08	46.08	45.64	45.81	18,896	-0.17(-0.38%)
May 14, 2021	45.70	46.02	45.67	45.98	12,195	+0.65(+1.44%)
May 13, 2021	45.09	45.51	45.03	45.33	16,499	+0.59(+1.33%)
May 12, 2021	45.47	45.47	44.73	44.73	27,891	-1.01(-2.20%)
May 11, 2021	45.58	45.74	45.34	45.74	30,295	-0.30(-0.65%)
May 10, 2021	46.36	46.52	46.04	46.04	15,414	-0.35(-0.74%)
May 07, 2021	46.19	46.45	46.19	46.38	7,574	+0.27(+0.58%)
May 06, 2021	45.98	46.11	45.66	46.11	18,465	+0.28(+0.60%)
May 05, 2021	46.04	46.09	45.83	45.84	9,788	-0.06(-0.12%)
May 04, 2021	45.90	45.90	45.53	45.89	14,934	-0.12(-0.27%)
May 03, 2021	46.05	46.15	46.01	46.02	10,747	+0.21(+0.47%)
Apr 30, 2021	45.79	45.93	45.79	45.80	5,420	-0.29(-0.63%)
Apr 29, 2021	46.17	46.17	45.82	46.09	14,896	+0.23(+0.50%)
Apr 28, 2021	45.94	46.04	45.86	45.86	12,920	-0.09(-0.21%)
Apr 27, 2021	45.88	46.01	45.83	45.96	19,402	+0.06(+0.14%)
Apr 26, 2021	46.28	46.28	45.88	45.90	28,281	-0.05(-0.10%)
Apr 23, 2021	45.50	46.06	45.50	45.94	15,219	+0.45(+1.00%)
Apr 22, 2021	45.83	45.86	45.34	45.49	29,154	-0.32(-0.69%)
Apr 21, 2021	45.49	45.84	45.48	45.80	11,214	+0.33(+0.71%)
Apr 20, 2021	45.69	45.69	45.32	45.48	50,222	-0.22(-0.48%)
Apr 19, 2021	45.80	45.82	45.64	45.70	27,599	-0.24(-0.52%)
Apr 16, 2021	45.80	45.99	45.77	45.94	44,616	+0.31(+0.67%)
Apr 15, 2021	45.41	45.67	45.34	45.63	40,941	+0.59(+1.32%)
Apr 14, 2021	45.27	45.29	45.04	45.04	13,046	-0.18(-0.40%)
Apr 13, 2021	45.14	45.27	45.11	45.22	11,993	+0.14(+0.30%)
Apr 12, 2021	45.05	45.08	44.98	45.08	7,050	+0.03(+0.07%)
Apr 09, 2021	44.82	45.05	44.73	45.05	8,339	+0.36(+0.81%)
Apr 08, 2021	44.57	44.74	44.57	44.69	8,767	+0.19(+0.43%)
Apr 07, 2021	44.44	44.58	44.44	44.50	10,356	-0.06(-0.13%)
Apr 06, 2021	44.58	44.67	44.51	44.56	13,127	+0.02(+0.04%)
Apr 05, 2021	44.19	44.65	44.19	44.54	22,053	+0.54(+1.22%)
Apr 01, 2021	43.68	44.00	43.68	44.00	27,207	+0.48(+1.10%)
Mar 31, 2021	43.45	43.80	43.45	43.52	23,163	+0.17(+0.39%)
Mar 30, 2021	43.65	43.65	43.35	43.35	81,034	-0.36(-0.83%)
Mar 29, 2021	43.46	43.82	43.41	43.72	11,945	+0.07(+0.16%)
Mar 26, 2021	42.88	43.75	42.88	43.65	8,339	+0.80(+1.87%)
Mar 25, 2021	42.59	42.90	42.30	42.85	8,931	+0.15(+0.35%)
Mar 24, 2021	43.06	43.08	42.70	42.70	8,850	-0.20(-0.47%)
Mar 23, 2021	42.91	43.24	42.83	42.90	11,485	-0.20(-0.46%)
Mar 22, 2021	42.80	43.18	42.78	43.10	15,468	+0.34(+0.78%)
Mar 19, 2021	42.76	42.93	42.51	42.76	18,242	-0.03(-0.07%)
Mar 18, 2021	42.98	43.26	42.79	42.79	13,009	-0.51(-1.18%)
Mar 17, 2021	43.20	43.41	43.06	43.30	11,349	-0.04(-0.10%)
Mar 16, 2021	43.47	43.50	43.30	43.35	8,624	+0.06(+0.14%)
Mar 15, 2021	43.05	43.29	42.84	43.29	15,279	+0.41(+0.96%)
Mar 12, 2021	42.61	42.87	42.61	42.87	12,660	+0.02(+0.04%)
Mar 11, 2021	42.75	43.03	42.67	42.86	10,669	+0.44(+1.05%)
Mar 10, 2021	42.36	42.53	42.29	42.41	15,450	+0.21(+0.50%)
Mar 09, 2021	42.13	42.45	42.13	42.20	39,144	+0.52(+1.24%)
Mar 08, 2021	41.77	42.21	41.68	41.68	40,997	-0.16(-0.38%)
Mar 05, 2021	41.29	41.89	40.71	41.84	21,554	+0.96(+2.36%)
Mar 04, 2021	41.38	41.77	40.57	40.88	21,768	-0.66(-1.58%)
Mar 03, 2021	41.95	41.95	41.54	41.54	22,467	-0.62(-1.47%)
Mar 02, 2021	42.58	42.58	42.16	42.16	11,109	-0.25(-0.59%)
Mar 01, 2021	42.09	42.61	42.09	42.41	37,756	+0.84(+2.03%)
Feb 26, 2021	41.88	41.93	41.33	41.56	36,830	-0.16(-0.39%)
Feb 25, 2021	42.61	42.61	41.52	41.73	149,066	-0.94(-2.21%)
Feb 24, 2021	42.34	42.67	42.07	42.67	11,416	+0.33(+0.79%)
Feb 23, 2021	42.33	42.43	41.75	42.34	11,055	-0.01(-0.02%)
Feb 22, 2021	42.72	42.72	42.29	42.35	20,231	-0.31(-0.72%)
Feb 19, 2021	42.89	42.90	42.65	42.65	5,127	-0.10(-0.23%)
Feb 18, 2021	42.63	42.82	42.49	42.75	7,461	-0.09(-0.20%)
Feb 17, 2021	42.65	42.84	42.61	42.84	7,648	+0.02(+0.05%)
Feb 16, 2021	42.95	43.06	42.82	42.82	18,487	-0.13(-0.31%)
Feb 12, 2021	42.74	42.95	42.73	42.95	8,579	+0.13(+0.31%)
Feb 11, 2021	42.82	42.84	42.59	42.82	7,445	+0.17(+0.40%)
Feb 10, 2021	42.78	42.79	42.45	42.64	11,154	+0.01(+0.01%)
Feb 09, 2021	42.53	42.73	42.53	42.64	19,942	+0.04(+0.09%)
Feb 08, 2021	42.63	42.63	42.43	42.60	7,193	+0.17(+0.40%)
Feb 05, 2021	42.39	42.44	42.30	42.43	11,091	+0.29(+0.68%)
Feb 04, 2021	41.93	42.15	41.93	42.15	6,887	+0.48(+1.15%)
Feb 03, 2021	41.80	41.86	41.65	41.67	13,504	-0.12(-0.30%)
Feb 02, 2021	41.67	41.92	41.67	41.79	9,858	+0.51(+1.23%)
Feb 01, 2021	41.03	41.38	40.79	41.29	12,566	+0.71(+1.75%)
Jan 29, 2021	40.97	41.20	40.43	40.58	24,484	-0.85(-2.04%)
Jan 28, 2021	41.23	41.80	41.23	41.43	14,142	+0.40(+0.97%)
Jan 27, 2021	41.62	41.62	40.94	41.03	14,409	-1.03(-2.45%)
Jan 26, 2021	42.20	42.20	42.01	42.06	13,856	-0.01(-0.02%)
Jan 25, 2021	42.14	42.14	41.65	42.07	13,102	+0.11(+0.27%)
Jan 22, 2021	41.93	42.05	41.90	41.96	24,693	-0.16(-0.37%)
Jan 21, 2021	42.18	42.18	41.97	42.11	17,168	+0.02(+0.04%)
Jan 20, 2021	41.68	42.13	41.68	42.09	17,599	+0.54(+1.30%)
Jan 19, 2021	41.43	41.57	41.37	41.55	9,861	+0.35(+0.85%)
Jan 15, 2021	41.38	41.38	41.00	41.20	14,962	-0.17(-0.42%)
Jan 14, 2021	41.78	41.78	41.38	41.38	61,828	-0.20(-0.47%)
Jan 13, 2021	41.54	41.74	41.54	41.57	20,291	-0.08(-0.18%)
Jan 12, 2021	41.91	41.91	41.42	41.65	13,855	+0.08(+0.19%)
Jan 11, 2021	41.52	41.76	41.52	41.57	20,856	-0.09(-0.22%)
Jan 08, 2021	41.53	41.66	41.40	41.66	9,730	+0.18(+0.44%)
Jan 07, 2021	41.18	41.55	41.17	41.48	39,483	+0.58(+1.43%)
Jan 06, 2021	40.36	41.22	40.36	40.90	20,342	+0.20(+0.49%)
Jan 05, 2021	40.47	40.79	40.39	40.69	39,497	+0.23(+0.57%)
Jan 04, 2021	41.32	41.32	40.12	40.46	54,820	-0.66(-1.61%)
Dec 31, 2020		41.12	41.12	41.12	18,903	+0.24(+0.58%)
Dec 30, 2020	41.00	41.01	40.85	40.89	18,903	+0.06(+0.14%)
Dec 29, 2020	41.11	41.12	40.80	40.83	23,024	-0.15(-0.36%)
Dec 28, 2020	40.93	41.04	40.92	40.98	25,706	+0.23(+0.57%)
Dec 24, 2020	40.57	40.75	40.55	40.74	17,787	+0.10(+0.24%)
Dec 23, 2020	40.71	40.82	40.65	40.65	17,783	+0.03(+0.07%)
Dec 22, 2020	40.65	40.74	40.60	40.62	19,690	-0.01(-0.03%)
Dec 21, 2020	40.44	40.71	40.03	40.63	17,227	-0.18(-0.44%)
Dec 18, 2020	40.98	40.98	40.63	40.81	33,377	-0.19(-0.45%)
Dec 17, 2020	40.95	41.00	40.86	41.00	24,319	+0.27(+0.67%)
Dec 16, 2020	40.69	40.79	40.61	40.72	15,167	+0.08(+0.20%)
Dec 15, 2020	40.47	40.64	40.31	40.64	33,479	+0.52(+1.30%)
Dec 14, 2020	40.51	40.66	40.10	40.12	38,760	-0.12(-0.31%)
Dec 11, 2020	40.10	40.28	39.92	40.24	27,197	-0.04(-0.09%)
Dec 10, 2020	40.21	40.34	40.14	40.28	16,916	-0.03(-0.07%)
Dec 09, 2020	40.66	40.66	40.17	40.31	44,495	-0.22(-0.55%)
Dec 08, 2020	40.39	40.59	40.29	40.53	14,666	+0.13(+0.32%)
Dec 07, 2020	40.46	40.46	40.28	40.40	11,709	-0.05(-0.12%)
Dec 04, 2020	40.14	40.45	40.14	40.45	63,531	+0.28(+0.69%)
Dec 03, 2020	40.38	40.38	40.16	40.18	13,108	-0.03(-0.07%)
Dec 02, 2020	40.18	40.20	40.07	40.20	11,607	-0.01(-0.03%)