Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.11	37.59	37.08	37.34	187,536	+0.30(+0.80%)
Sep 29, 2020	37.26	37.26	37.01	37.05	16,040	-0.11(-0.31%)
Sep 28, 2020	37.13	37.24	36.86	37.16	23,047	+0.56(+1.54%)
Sep 25, 2020	36.05	36.68	35.98	36.60	12,551	+0.43(+1.19%)
Sep 24, 2020	35.83	36.45	35.70	36.17	39,700	+0.13(+0.37%)
Sep 23, 2020	36.90	36.90	36.03	36.03	30,026	-0.83(-2.26%)
Sep 22, 2020	36.64	36.90	36.37	36.86	34,953	+0.40(+1.10%)
Sep 21, 2020	36.33	36.46	35.92	36.46	89,903	-0.45(-1.22%)
Sep 18, 2020	37.29	37.29	36.62	36.91	15,062	-0.33(-0.89%)
Sep 17, 2020	36.98	37.45	36.94	37.25	16,205	-0.34(-0.91%)
Sep 16, 2020	37.91	37.99	37.50	37.59	30,243	-0.16(-0.43%)
Sep 15, 2020	37.92	37.98	37.65	37.75	31,008	+0.20(+0.53%)
Sep 14, 2020	37.49	37.70	37.42	37.55	13,232	+0.51(+1.39%)
Sep 11, 2020	37.25	37.32	36.72	37.04	70,984	-0.01(-0.03%)
Sep 10, 2020	37.86	37.90	36.90	37.05	20,832	-0.54(-1.44%)
Sep 09, 2020	37.28	37.88	37.28	37.59	13,492	+0.67(+1.82%)
Sep 08, 2020	37.27	37.35	36.91	36.91	21,047	-0.88(-2.34%)
Sep 04, 2020	38.25	38.37	37.16	37.80	50,613	-0.50(-1.32%)
Sep 03, 2020	39.46	39.46	38.03	38.30	36,033	-1.36(-3.43%)
Sep 02, 2020	39.32	39.70	39.19	39.66	36,165	+0.62(+1.59%)
Sep 01, 2020	38.90	39.05	38.74	39.05	18,929	+0.18(+0.47%)
Aug 31, 2020	38.95	38.96	38.76	38.86	32,067	+0.00(+0.00%)
Aug 28, 2020	38.73	38.88	38.68	38.86	8,400	+0.17(+0.44%)
Aug 27, 2020	38.80	38.88	38.56	38.69	19,890	+0.05(+0.13%)
Aug 26, 2020	38.37	38.65	38.37	38.64	12,905	+0.28(+0.74%)
Aug 25, 2020	38.38	38.40	38.20	38.36	20,032	+0.10(+0.27%)
Aug 24, 2020	38.29	38.29	38.07	38.25	32,841	+0.26(+0.68%)
Aug 21, 2020	37.83	38.00	37.76	38.00	29,191	+0.17(+0.46%)
Aug 20, 2020	37.62	37.86	37.61	37.82	25,749	+0.17(+0.45%)
Aug 19, 2020	37.85	37.92	37.64	37.65	18,383	-0.19(-0.50%)
Aug 18, 2020	37.86	37.86	37.62	37.85	22,061	+0.09(+0.24%)
Aug 17, 2020	37.66	37.81	37.66	37.75	9,228	+0.17(+0.44%)
Aug 14, 2020	37.53	37.64	37.47	37.59	13,230	-0.01(-0.03%)
Aug 13, 2020	37.64	37.71	37.51	37.60	15,611	-0.02(-0.05%)
Aug 12, 2020	37.39	37.70	37.39	37.62	22,093	+0.52(+1.41%)
Aug 11, 2020	37.51	37.62	37.09	37.09	25,063	-0.28(-0.74%)
Aug 10, 2020	37.32	37.37	37.17	37.37	27,826	+0.16(+0.44%)
Aug 07, 2020	36.97	37.21	36.97	37.21	17,746	+0.06(+0.15%)
Aug 06, 2020	36.85	37.17	36.85	37.15	21,581	+0.27(+0.72%)
Aug 05, 2020	36.84	36.91	36.82	36.88	22,725	+0.22(+0.59%)
Aug 04, 2020	36.52	36.67	36.49	36.67	12,566	+0.07(+0.19%)
Aug 03, 2020	36.47	36.68	36.47	36.60	47,748	+0.19(+0.52%)
Jul 31, 2020	36.34	36.41	35.80	36.41	91,460	+0.27(+0.74%)
Jul 30, 2020	35.91	36.16	35.70	36.14	22,800	-0.11(-0.32%)
Jul 29, 2020	36.03	36.36	36.03	36.25	16,338	+0.30(+0.85%)
Jul 28, 2020	36.17	36.20	35.92	35.95	13,050	-0.22(-0.61%)
Jul 27, 2020	35.96	36.24	35.96	36.17	39,942	+0.18(+0.50%)
Jul 24, 2020	35.93	35.99	35.83	35.99	18,691	-0.21(-0.58%)
Jul 23, 2020	36.51	36.63	36.05	36.20	19,019	-0.40(-1.09%)
Jul 22, 2020	36.37	36.60	36.33	36.60	36,877	+0.20(+0.55%)
Jul 21, 2020	36.57	36.57	36.33	36.40	18,527	+0.09(+0.24%)
Jul 20, 2020	36.13	36.35	35.96	36.31	20,623	+0.18(+0.50%)
Jul 17, 2020	36.13	36.14	35.97	36.13	18,061	+0.16(+0.45%)
Jul 16, 2020	35.99	35.99	35.79	35.97	20,549	-0.14(-0.40%)
Jul 15, 2020	36.16	36.18	35.84	36.11	25,944	+0.36(+1.01%)
Jul 14, 2020	35.29	35.75	35.04	35.75	67,203	+0.46(+1.30%)
Jul 13, 2020	35.73	36.04	35.24	35.29	34,399	-0.24(-0.67%)
Jul 10, 2020	35.17	35.53	35.05	35.53	33,602	+0.26(+0.73%)
Jul 09, 2020	35.52	35.52	34.88	35.27	251,373	-0.19(-0.54%)
Jul 08, 2020	35.29	35.54	35.23	35.46	30,656	+0.22(+0.62%)
Jul 07, 2020	35.36	35.62	35.20	35.25	81,574	-0.30(-0.83%)
Jul 06, 2020	35.48	35.60	35.40	35.54	209,248	+0.43(+1.22%)
Jul 02, 2020	35.34	35.44	35.09	35.11	18,481	+0.19(+0.55%)