Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.48	30.59	30.39	30.40	42,370	-0.34(-1.12%)
May 30, 2019	30.77	30.84	30.68	30.75	15,966	+0.03(+0.09%)
May 29, 2019	30.72	30.74	30.54	30.72	18,613	-0.20(-0.66%)
May 28, 2019	31.30	31.33	30.92	30.92	75,781	-0.22(-0.71%)
May 24, 2019	31.29	31.29	31.15	31.15	9,810	-0.02(-0.06%)
May 23, 2019	31.24	31.24	31.04	31.16	23,983	-0.37(-1.18%)
May 22, 2019	31.50	31.59	31.47	31.54	61,907	-0.02(-0.06%)
May 21, 2019	31.50	31.61	31.50	31.55	28,168	+0.19(+0.62%)
May 20, 2019	31.36	31.45	31.25	31.36	50,169	-0.24(-0.76%)
May 17, 2019	31.48	31.81	31.48	31.60	9,379	-0.13(-0.41%)
May 16, 2019	31.58	31.89	31.58	31.73	28,252	+0.28(+0.89%)
May 15, 2019	31.10	31.50	31.10	31.45	17,750	+0.20(+0.65%)
May 14, 2019	31.11	31.45	31.07	31.25	14,906	+0.22(+0.72%)
May 13, 2019	31.27	31.27	30.90	31.03	35,942	-0.75(-2.36%)
May 10, 2019	31.54	31.81	31.20	31.78	61,345	+0.14(+0.44%)
May 09, 2019	31.52	31.68	31.29	31.64	29,879	-0.13(-0.42%)
May 08, 2019	31.81	31.94	31.77	31.77	33,284	-0.08(-0.25%)
May 07, 2019	32.11	32.11	31.63	31.85	38,699	-0.52(-1.60%)
May 06, 2019	31.93	32.43	31.93	32.37	23,715	-0.09(-0.29%)
May 03, 2019	32.32	32.48	32.29	32.46	14,015	+0.28(+0.87%)
May 02, 2019	32.23	32.30	31.98	32.19	14,181	-0.05(-0.14%)