Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.81	31.91	31.81	31.83	21,968	-0.03(-0.09%)
Sep 27, 2018	31.90	32.00	31.84	31.86	12,375	+0.09(+0.27%)
Sep 26, 2018	31.94	32.02	31.77	31.77	11,208	-0.11(-0.34%)
Sep 25, 2018	31.99	31.99	31.88	31.88	17,896	-0.03(-0.10%)
Sep 24, 2018	32.03	32.03	31.86	31.92	32,422	-0.16(-0.49%)
Sep 21, 2018	32.23	32.23	32.07	32.07	11,310	+0.03(+0.09%)
Sep 20, 2018	32.00	32.06	31.94	32.04	15,301	+0.24(+0.75%)
Sep 19, 2018	31.81	31.92	31.76	31.81	9,496	-0.07(-0.22%)
Sep 18, 2018	31.79	31.92	31.73	31.87	18,410	+0.22(+0.71%)
Sep 17, 2018	31.91	31.93	31.65	31.65	18,514	-0.22(-0.70%)
Sep 14, 2018	31.92	31.92	31.77	31.87	30,984	+0.08(+0.24%)
Sep 13, 2018	31.71	31.80	31.71	31.80	8,683	+0.16(+0.49%)
Sep 12, 2018	31.70	31.70	31.56	31.64	23,583	-0.03(-0.08%)
Sep 11, 2018	31.54	31.69	31.53	31.67	44,734	+0.08(+0.25%)
Sep 10, 2018	31.54	31.65	31.54	31.59	15,044	+0.12(+0.39%)
Sep 07, 2018	31.44	31.56	31.41	31.47	410,107	-0.12(-0.37%)
Sep 06, 2018	31.55	31.58	31.47	31.58	12,210	-0.06(-0.19%)
Sep 05, 2018	31.70	31.70	31.55	31.65	6,004	-0.09(-0.29%)
Sep 04, 2018	31.76	31.76	31.64	31.74	15,848	-0.07(-0.22%)
Aug 31, 2018		31.81	31.81	31.81	0	+0.00(+0.01%)
Aug 30, 2018	31.85	31.92	31.75	31.81	19,660	-0.09(-0.29%)
Aug 29, 2018	31.75	31.92	31.74	31.90	10,244	+0.17(+0.52%)
Aug 28, 2018	31.79	31.80	31.70	31.73	6,081	+0.01(+0.03%)
Aug 27, 2018	31.64	31.77	31.64	31.72	24,401	+0.17(+0.55%)
Aug 24, 2018	31.48	31.57	31.42	31.55	17,019	+0.17(+0.56%)
Aug 23, 2018	31.42	31.47	31.32	31.37	308,085	-0.02(-0.06%)
Aug 22, 2018	31.27	31.43	31.27	31.39	12,569	+0.02(+0.06%)
Aug 21, 2018	31.46	31.49	31.36	31.37	60,564	+0.04(+0.12%)
Aug 20, 2018	31.37	31.37	31.25	31.34	22,187	+0.09(+0.29%)
Aug 17, 2018	31.18	31.32	31.11	31.25	73,097	+0.10(+0.32%)
Aug 16, 2018	31.03	31.25	31.03	31.15	60,034	+0.23(+0.74%)
Aug 15, 2018	31.02	31.02	30.74	30.92	133,312	-0.17(-0.56%)
Aug 14, 2018	31.00	31.11	30.98	31.09	5,076	+0.15(+0.50%)
Aug 13, 2018	31.10	31.10	30.85	30.94	745,290	-0.02(-0.08%)
Aug 10, 2018	31.11	31.11	30.93	30.96	20,292	-0.20(-0.65%)
Aug 09, 2018	31.23	31.24	31.16	31.16	6,583	+0.01(+0.03%)
Aug 08, 2018	31.18	31.19	31.10	31.15	9,532	-0.03(-0.09%)
Aug 07, 2018	31.25	31.25	31.16	31.18	8,740	+0.09(+0.29%)
Aug 06, 2018	31.01	31.10	30.92	31.09	162,693	+0.17(+0.56%)
Aug 03, 2018	30.81	30.94	30.81	30.92	12,764	+0.08(+0.25%)
Aug 02, 2018	30.60	30.87	30.57	30.84	8,124	+0.18(+0.59%)
Aug 01, 2018	30.77	30.77	30.60	30.66	8,217	-0.04(-0.15%)
Jul 31, 2018	30.45	30.73	30.45	30.70	7,673	+0.26(+0.87%)
Jul 30, 2018	30.66	30.66	30.41	30.44	8,820	-0.20(-0.66%)
Jul 27, 2018	30.94	30.94	30.59	30.64	10,037	-0.24(-0.77%)
Jul 26, 2018	30.84	30.94	30.84	30.88	6,403	-0.06(-0.21%)
Jul 25, 2018	30.71	30.94	30.71	30.94	17,960	+0.24(+0.77%)
Jul 24, 2018	30.71	30.80	30.62	30.71	9,089	+0.12(+0.39%)
Jul 23, 2018	30.61	30.61	30.52	30.59	6,120	+0.00(+0.01%)
Jul 20, 2018	30.64	30.65	30.58	30.58	5,078	-0.02(-0.07%)
Jul 19, 2018	30.66	30.66	30.53	30.60	8,505	-0.07(-0.22%)
Jul 18, 2018	30.68	30.69	30.57	30.67	21,684	+0.03(+0.10%)
Jul 17, 2018	30.47	30.66	30.43	30.64	5,920	+0.19(+0.63%)
Jul 16, 2018	30.61	30.61	30.43	30.45	8,814	-0.09(-0.30%)
Jul 13, 2018	30.48	30.60	30.48	30.54	12,006	+0.04(+0.12%)
Jul 12, 2018	30.38	30.53	30.38	30.50	11,888	+0.23(+0.76%)
Jul 11, 2018	30.24	30.41	30.24	30.27	8,047	-0.16(-0.51%)
Jul 10, 2018	30.40	30.43	30.39	30.43	8,087	+0.11(+0.36%)
Jul 09, 2018	30.25	30.33	30.25	30.32	11,424	+0.23(+0.76%)
Jul 06, 2018	29.78	30.15	29.78	30.09	16,747	+0.25(+0.83%)
Jul 05, 2018	29.76	29.84	29.68	29.84	40,740	+0.28(+0.93%)
Jul 03, 2018		29.57	29.57	29.57	0	-0.11(-0.37%)