Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.79	22.87	22.77	22.83	5,301	+0.13(+0.59%)
Sep 29, 2016	23.03	23.03	22.64	22.70	15,243	-0.17(-0.72%)
Sep 28, 2016	22.98	22.98	22.74	22.86	1,429	+0.06(+0.27%)
Sep 27, 2016	22.75	22.83	22.70	22.80	25,108	+0.02(+0.10%)
Sep 26, 2016	22.95	22.95	22.73	22.78	9,645	-0.15(-0.65%)
Sep 23, 2016	22.98	22.98	22.91	22.93	14,459	-0.08(-0.36%)
Sep 22, 2016	23.12	23.12	22.96	23.01	12,224	+0.17(+0.74%)
Sep 21, 2016	22.70	22.84	22.58	22.84	11,729	+0.22(+0.99%)
Sep 20, 2016	22.80	22.80	22.61	22.62	8,260	+0.04(+0.16%)
Sep 19, 2016	22.63	22.68	22.55	22.58	9,368	+0.05(+0.22%)
Sep 16, 2016	22.51	22.53	22.45	22.53	5,809	-0.08(-0.37%)