Skip to main content

Fidelity Quality Factor ETF (NY: FQAL )

63.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.79 22.87 22.77 22.83 5,301 +0.13(+0.59%)
Sep 29, 2016 23.03 23.03 22.64 22.70 15,243 -0.17(-0.72%)
Sep 28, 2016 22.98 22.98 22.74 22.86 1,429 +0.06(+0.27%)
Sep 27, 2016 22.75 22.83 22.70 22.80 25,108 +0.02(+0.10%)
Sep 26, 2016 22.95 22.95 22.73 22.78 9,645 -0.15(-0.65%)
Sep 23, 2016 22.98 22.98 22.91 22.93 14,459 -0.08(-0.36%)
Sep 22, 2016 23.12 23.12 22.96 23.01 12,224 +0.17(+0.74%)
Sep 21, 2016 22.70 22.84 22.58 22.84 11,729 +0.22(+0.99%)
Sep 20, 2016 22.80 22.80 22.61 22.62 8,260 +0.04(+0.16%)
Sep 19, 2016 22.63 22.68 22.55 22.58 9,368 +0.05(+0.22%)
Sep 16, 2016 22.51 22.53 22.45 22.53 5,809 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.