Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.46	22.46	22.35	22.36	33,777	+0.05(+0.24%)
Oct 28, 2016	22.36	22.44	22.26	22.30	8,357	-0.03(-0.12%)
Oct 27, 2016	22.46	22.46	22.30	22.33	60,725	-0.10(-0.44%)
Oct 26, 2016	22.37	22.44	22.34	22.43	19,042	-0.00(-0.02%)
Oct 25, 2016	22.61	22.61	22.43	22.43	11,068	-0.04(-0.18%)
Oct 24, 2016	22.61	22.61	22.46	22.47	5,022	+0.08(+0.34%)
Oct 21, 2016	22.36	22.41	22.34	22.40	8,413	-0.01(-0.06%)
Oct 20, 2016	22.56	22.56	22.38	22.41	14,759	-0.09(-0.39%)
Oct 19, 2016	22.46	22.50	22.44	22.50	1,636	+0.06(+0.25%)
Oct 18, 2016	22.30	22.44	22.30	22.44	1,783	+0.16(+0.70%)
Oct 17, 2016	22.33	22.33	22.29	22.29	3,170	-0.06(-0.25%)
Oct 14, 2016	22.52	22.52	22.34	22.34	1,141	-0.05(-0.22%)
Oct 13, 2016	22.37	22.39	22.21	22.39	12,562	-0.04(-0.16%)
Oct 12, 2016	22.43	22.43	22.34	22.43	9,311	+0.08(+0.36%)
Oct 11, 2016	22.70	22.70	22.34	22.35	9,851	-0.27(-1.18%)
Oct 10, 2016	22.63	22.69	22.62	22.62	11,976	+0.09(+0.40%)
Oct 07, 2016	22.70	22.70	22.41	22.53	19,407	-0.07(-0.32%)
Oct 06, 2016	22.62	22.62	22.52	22.60	6,302	+0.02(+0.08%)
Oct 05, 2016	22.62	22.62	22.56	22.58	6,634	+0.07(+0.32%)
Oct 04, 2016	22.83	22.83	22.50	22.51	7,605	-0.14(-0.63%)
Oct 03, 2016	22.88	22.88	22.58	22.65	10,561	-0.09(-0.39%)
Sep 30, 2016	22.70	22.78	22.68	22.74	5,322	+0.13(+0.59%)
Sep 29, 2016	22.94	22.94	22.55	22.61	15,303	-0.16(-0.72%)
Sep 28, 2016	22.89	22.89	22.65	22.77	1,435	+0.06(+0.27%)
Sep 27, 2016	22.66	22.74	22.62	22.71	25,207	+0.02(+0.10%)
Sep 26, 2016	22.86	22.86	22.64	22.69	9,683	-0.15(-0.65%)
Sep 23, 2016	22.89	22.89	22.82	22.84	14,516	-0.08(-0.36%)
Sep 22, 2016	23.03	23.03	22.86	22.92	12,272	+0.17(+0.74%)
Sep 21, 2016	22.62	22.75	22.49	22.75	11,775	+0.22(+0.99%)
Sep 20, 2016	22.71	22.71	22.52	22.53	8,293	+0.04(+0.16%)
Sep 19, 2016	22.54	22.59	22.46	22.49	9,404	+0.05(+0.22%)
Sep 16, 2016	22.42	22.44	22.37	22.44	5,832	-0.08(-0.37%)