Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.16	41.51	40.57	40.69	134,777	-0.51(-1.24%)
Sep 29, 2022	41.64	41.64	40.91	41.20	39,367	-0.90(-2.14%)
Sep 28, 2022	41.38	42.23	41.27	42.10	18,489	+0.83(+2.01%)
Sep 27, 2022	41.80	42.03	40.99	41.27	46,824	-0.05(-0.12%)
Sep 26, 2022	41.60	42.04	41.25	41.32	29,484	-0.51(-1.22%)
Sep 23, 2022	42.04	42.04	41.24	41.83	110,636	-0.68(-1.60%)
Sep 22, 2022	42.75	42.76	42.42	42.51	37,299	-0.43(-0.99%)
Sep 21, 2022	43.76	43.90	42.94	42.94	7,838	-0.58(-1.34%)
Sep 20, 2022	43.56	43.71	43.25	43.52	51,549	-0.44(-1.00%)
Sep 19, 2022	43.33	43.95	43.33	43.95	11,786	+0.26(+0.60%)
Sep 16, 2022	43.52	43.71	43.29	43.69	29,378	-0.29(-0.65%)
Sep 15, 2022	44.34	44.40	43.82	43.98	14,565	-0.53(-1.20%)
Sep 14, 2022	44.53	44.66	44.27	44.51	24,905	+0.05(+0.12%)
Sep 13, 2022	45.42	45.53	44.33	44.46	21,053	-1.90(-4.09%)
Sep 12, 2022	46.26	46.52	46.24	46.36	6,631	+0.37(+0.81%)
Sep 09, 2022	45.65	46.07	45.64	45.99	9,946	+0.72(+1.60%)
Sep 08, 2022	44.73	45.32	44.73	45.26	11,022	+0.35(+0.78%)
Sep 07, 2022	44.18	44.98	44.18	44.91	25,413	+0.63(+1.43%)
Sep 06, 2022	44.44	44.59	44.03	44.28	38,439	-0.09(-0.20%)
Sep 02, 2022	45.25	45.40	44.23	44.37	11,473	-0.46(-1.02%)
Sep 01, 2022	44.41	44.88	44.22	44.83	16,620	+0.09(+0.20%)
Aug 31, 2022	45.26	45.26	44.72	44.74	23,686	-0.26(-0.58%)
Aug 30, 2022	45.44	45.45	44.89	45.00	75,846	-0.62(-1.36%)
Aug 29, 2022	45.67	45.91	45.48	45.62	17,740	-0.35(-0.76%)
Aug 26, 2022	47.53	47.53	45.97	45.97	45,049	-1.60(-3.36%)
Aug 25, 2022	47.11	47.57	47.03	47.57	8,658	+0.73(+1.56%)
Aug 24, 2022	46.80	47.00	46.78	46.84	9,145	+0.04(+0.08%)
Aug 23, 2022	46.89	47.11	46.79	46.80	11,533	-0.15(-0.31%)
Aug 22, 2022	47.41	47.41	46.87	46.94	24,733	-1.02(-2.12%)
Aug 19, 2022	48.26	48.29	47.83	47.96	56,386	-0.68(-1.40%)
Aug 18, 2022	48.49	48.66	48.40	48.64	11,677	+0.21(+0.44%)
Aug 17, 2022	48.33	48.62	48.26	48.43	11,851	-0.39(-0.80%)
Aug 16, 2022	48.52	49.01	48.50	48.82	23,468	+0.13(+0.26%)
Aug 15, 2022	48.28	48.75	48.28	48.69	34,460	+0.21(+0.44%)
Aug 12, 2022	47.99	48.50	47.94	48.48	20,893	+0.71(+1.49%)
Aug 11, 2022	48.18	48.30	47.74	47.76	22,304	-0.09(-0.18%)
Aug 10, 2022	47.56	47.87	47.56	47.85	13,164	+1.03(+2.20%)
Aug 09, 2022	47.08	47.08	46.73	46.82	10,914	-0.41(-0.86%)
Aug 08, 2022	47.43	47.65	47.10	47.23	28,838	-0.05(-0.10%)
Aug 05, 2022	46.79	47.28	46.55	47.28	34,083	+0.02(+0.04%)
Aug 04, 2022	47.19	47.31	47.07	47.26	31,852	+0.10(+0.21%)
Aug 03, 2022	46.83	47.33	46.71	47.16	46,843	+0.70(+1.51%)
Aug 02, 2022	46.44	46.91	46.30	46.46	11,366	-0.34(-0.72%)
Aug 01, 2022	46.62	47.00	46.56	46.79	35,015	-0.15(-0.32%)
Jul 29, 2022	46.46	47.01	46.44	46.94	31,996	+0.51(+1.09%)
Jul 28, 2022	45.90	46.46	45.59	46.44	20,276	+0.61(+1.34%)
Jul 27, 2022	45.12	45.94	45.12	45.82	21,398	+1.00(+2.22%)
Jul 26, 2022	45.14	45.14	44.77	44.83	17,160	-0.44(-0.97%)
Jul 25, 2022	45.30	45.30	44.97	45.26	26,438	+0.09(+0.19%)
Jul 22, 2022	45.75	45.75	45.02	45.18	36,273	-0.51(-1.11%)
Jul 21, 2022	45.23	45.68	45.18	45.68	226,624	+0.30(+0.67%)
Jul 20, 2022	45.05	45.55	45.01	45.38	18,182	+0.28(+0.63%)
Jul 19, 2022	44.38	45.17	44.38	45.10	18,167	+1.14(+2.60%)
Jul 18, 2022	44.67	44.67	43.83	43.96	22,252	-0.34(-0.77%)
Jul 15, 2022	44.07	44.30	44.02	44.30	19,426	+0.75(+1.73%)
Jul 14, 2022	43.15	43.61	42.80	43.55	31,865	-0.14(-0.31%)
Jul 13, 2022	43.28	43.95	43.09	43.68	36,776	-0.18(-0.40%)
Jul 12, 2022	44.45	44.45	43.63	43.86	15,883	-0.32(-0.73%)
Jul 11, 2022	44.28	44.49	44.15	44.18	58,070	-0.43(-0.96%)
Jul 08, 2022	44.44	44.78	44.37	44.61	58,734	-0.06(-0.13%)
Jul 07, 2022	44.08	44.68	44.08	44.67	96,868	+0.69(+1.58%)
Jul 06, 2022	43.68	44.18	43.54	43.98	51,430	+0.27(+0.63%)
Jul 05, 2022	43.10	43.70	42.79	43.70	92,229	+0.10(+0.22%)