Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.79	25.80	25.79	25.80	3,210	+0.09(+0.35%)
Jun 29, 2017	26.00	26.00	25.60	25.71	9,005	-0.25(-0.97%)
Jun 28, 2017	25.86	25.96	25.86	25.96	5,021	+0.26(+1.02%)
Jun 27, 2017	25.96	25.96	25.70	25.70	5,209	-0.27(-1.04%)
Jun 26, 2017	26.05	26.05	25.94	25.97	7,151	+0.02(+0.07%)
Jun 23, 2017	25.97	25.97	25.86	25.96	7,012	+0.11(+0.42%)
Jun 22, 2017	25.87	25.92	25.84	25.85	5,785	-0.01(-0.03%)
Jun 21, 2017	25.91	25.91	25.81	25.86	6,411	-0.01(-0.03%)
Jun 20, 2017	26.03	26.03	25.87	25.87	14,510	-0.14(-0.55%)
Jun 19, 2017	25.93	26.01	25.92	26.01	4,115	+0.23(+0.87%)
Jun 16, 2017	25.77	25.80	25.77	25.78	2,326	+0.00(+0.00%)
Jun 15, 2017	25.65	25.78	25.54	25.78	6,823	+0.01(+0.03%)
Jun 14, 2017	25.93	25.93	25.74	25.77	12,771	-0.05(-0.21%)
Jun 13, 2017	25.78	25.83	25.75	25.83	12,065	+0.21(+0.81%)
Jun 12, 2017	25.73	25.73	25.62	25.62	10,392	-0.12(-0.45%)
Jun 09, 2017	25.78	25.83	25.66	25.74	8,337	-0.01(-0.03%)
Jun 08, 2017	25.75	25.77	25.69	25.75	6,836	+0.03(+0.10%)
Jun 07, 2017	25.77	25.77	25.63	25.72	26,217	-0.01(-0.03%)
Jun 06, 2017	25.83	25.83	25.68	25.73	3,505	-0.01(-0.03%)
Jun 05, 2017	25.76	25.80	25.74	25.74	8,878	-0.03(-0.12%)
Jun 02, 2017	25.66	25.77	25.63	25.77	3,590	+0.18(+0.72%)
Jun 01, 2017	25.51	25.58	25.49	25.58	5,986	+0.16(+0.61%)
May 31, 2017	25.53	25.53	25.35	25.43	12,331	-0.04(-0.14%)
May 30, 2017	25.44	25.46	25.41	25.46	2,063	+0.01(+0.05%)
May 26, 2017	25.49	25.49	25.45	25.45	48,254	-0.04(-0.18%)
May 25, 2017	25.47	25.50	25.40	25.50	7,880	+0.11(+0.42%)
May 24, 2017	25.33	25.39	25.32	25.39	10,962	+0.10(+0.39%)
May 23, 2017	25.30	25.32	25.23	25.29	17,865	+0.03(+0.11%)
May 22, 2017	25.27	25.28	25.17	25.26	22,054	+0.14(+0.55%)
May 19, 2017	25.08	25.16	25.08	25.12	4,085	+0.11(+0.45%)
May 18, 2017	24.89	25.03	24.89	25.01	18,859	+0.13(+0.50%)
May 17, 2017	25.21	25.21	24.89	24.89	20,342	-0.39(-1.55%)
May 16, 2017	25.28	25.32	25.25	25.28	4,134	-0.02(-0.08%)
May 15, 2017	25.23	25.33	25.23	25.30	3,435	+0.13(+0.53%)
May 12, 2017	25.35	25.35	25.16	25.16	10,935	-0.07(-0.28%)
May 11, 2017	25.42	25.42	25.11	25.24	9,481	-0.08(-0.32%)
May 10, 2017	25.25	25.32	25.25	25.32	8,517	+0.05(+0.21%)
May 09, 2017	25.35	25.35	25.26	25.26	19,706	-0.04(-0.17%)
May 08, 2017	25.36	25.38	25.28	25.31	16,003	-0.04(-0.15%)
May 05, 2017	25.19	25.34	25.19	25.34	17,713	+0.12(+0.46%)
May 04, 2017	25.18	25.23	25.13	25.23	12,758	+0.02(+0.09%)
May 03, 2017	25.33	25.33	25.11	25.20	48,164	-0.00(-0.02%)
May 02, 2017	25.25	25.25	25.19	25.21	7,786	-0.01(-0.04%)
May 01, 2017	25.30	25.30	25.15	25.22	197,378	+0.04(+0.14%)
Apr 28, 2017	25.44	25.44	25.17	25.18	14,503	-0.07(-0.29%)
Apr 27, 2017	25.43	25.43	25.22	25.26	6,270	-0.03(-0.12%)
Apr 26, 2017	25.48	25.48	25.26	25.29	20,164	-0.04(-0.16%)
Apr 25, 2017	25.37	25.37	25.26	25.33	7,292	+0.13(+0.53%)
Apr 24, 2017	25.20	25.20	25.13	25.19	6,648	+0.25(+1.01%)
Apr 21, 2017	24.88	24.99	24.88	24.94	31,584	-0.04(-0.18%)
Apr 20, 2017	24.89	25.00	24.86	24.98	12,300	+0.21(+0.83%)
Apr 19, 2017	24.87	24.88	24.77	24.78	4,533	-0.06(-0.24%)
Apr 18, 2017	24.97	24.97	24.77	24.84	3,238	-0.00(-0.01%)
Apr 17, 2017	24.69	24.85	24.68	24.84	38,122	+0.18(+0.73%)
Apr 13, 2017	24.70	24.81	24.66	24.66	6,254	-0.15(-0.61%)
Apr 12, 2017	24.79	24.87	24.77	24.81	39,622	-0.09(-0.36%)
Apr 11, 2017	24.87	24.90	24.73	24.90	59,000	-0.01(-0.04%)
Apr 10, 2017	24.89	24.99	24.81	24.91	196,607	+0.04(+0.15%)
Apr 07, 2017	25.04	25.04	24.88	24.88	52,385	-0.01(-0.04%)
Apr 06, 2017	24.88	24.97	24.88	24.89	6,685	-0.02(-0.07%)
Apr 05, 2017	25.07	25.13	24.90	24.90	11,763	-0.05(-0.22%)
Apr 04, 2017	24.90	24.96	24.88	24.96	9,587	-0.02(-0.07%)