Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.12	41.12	41.12	18,903	+0.24(+0.58%)
Dec 30, 2020	41.00	41.01	40.85	40.89	18,903	+0.06(+0.14%)
Dec 29, 2020	41.11	41.12	40.80	40.83	23,024	-0.15(-0.36%)
Dec 28, 2020	40.93	41.04	40.92	40.98	25,706	+0.23(+0.57%)
Dec 24, 2020	40.57	40.75	40.55	40.74	17,787	+0.10(+0.24%)
Dec 23, 2020	40.71	40.82	40.65	40.65	17,783	+0.03(+0.07%)
Dec 22, 2020	40.65	40.74	40.60	40.62	19,690	-0.01(-0.03%)
Dec 21, 2020	40.44	40.71	40.03	40.63	17,227	-0.18(-0.44%)
Dec 18, 2020	40.98	40.98	40.63	40.81	33,377	-0.19(-0.45%)
Dec 17, 2020	40.95	41.00	40.86	41.00	24,319	+0.27(+0.67%)
Dec 16, 2020	40.69	40.79	40.61	40.72	15,167	+0.08(+0.20%)
Dec 15, 2020	40.47	40.64	40.31	40.64	33,479	+0.52(+1.30%)
Dec 14, 2020	40.51	40.66	40.10	40.12	38,760	-0.12(-0.31%)
Dec 11, 2020	40.10	40.28	39.92	40.24	27,197	-0.04(-0.09%)
Dec 10, 2020	40.21	40.34	40.14	40.28	16,916	-0.03(-0.07%)
Dec 09, 2020	40.66	40.66	40.17	40.31	44,495	-0.22(-0.55%)
Dec 08, 2020	40.39	40.59	40.29	40.53	14,666	+0.13(+0.32%)
Dec 07, 2020	40.46	40.46	40.28	40.40	11,709	-0.05(-0.12%)
Dec 04, 2020	40.14	40.45	40.14	40.45	63,531	+0.28(+0.69%)
Dec 03, 2020	40.38	40.38	40.16	40.18	13,108	-0.03(-0.07%)
Dec 02, 2020	40.18	40.20	40.07	40.20	11,607	-0.01(-0.03%)
Dec 01, 2020	40.19	40.25	40.13	40.21	14,574	+0.43(+1.08%)
Nov 30, 2020	39.95	39.95	39.55	39.79	35,979	-0.11(-0.26%)
Nov 27, 2020	39.98	39.98	39.85	39.89	4,830	+0.19(+0.48%)
Nov 25, 2020	39.78	39.78	39.61	39.70	6,930	-0.08(-0.21%)
Nov 24, 2020	39.52	39.85	39.52	39.78	11,606	+0.57(+1.46%)
Nov 23, 2020	39.39	39.48	39.03	39.21	11,484	+0.05(+0.14%)
Nov 20, 2020	39.39	39.39	39.16	39.16	6,930	-0.23(-0.58%)
Nov 19, 2020	39.49	39.49	39.03	39.39	6,955	+0.15(+0.37%)
Nov 18, 2020	39.72	39.72	39.24	39.24	15,748	-0.50(-1.26%)
Nov 17, 2020	39.62	39.79	39.55	39.74	15,058	-0.06(-0.15%)
Nov 16, 2020	39.94	39.94	39.64	39.80	12,110	+0.35(+0.89%)
Nov 13, 2020	39.23	39.51	39.17	39.45	12,076	+0.54(+1.39%)
Nov 12, 2020	39.29	39.29	38.79	38.91	5,833	-0.44(-1.11%)
Nov 11, 2020	39.28	39.41	39.16	39.35	13,217	+0.36(+0.91%)
Nov 10, 2020	39.02	39.18	38.71	38.99	8,763	-0.11(-0.29%)
Nov 09, 2020	40.06	40.47	39.04	39.10	36,506	+0.37(+0.96%)
Nov 06, 2020	38.62	38.79	38.30	38.73	11,656	+0.02(+0.06%)
Nov 05, 2020	38.73	38.85	38.55	38.70	52,177	+0.61(+1.61%)
Nov 04, 2020	37.78	38.57	37.78	38.09	25,671	+0.90(+2.42%)
Nov 03, 2020	36.88	37.29	36.81	37.19	19,795	+0.77(+2.10%)
Nov 02, 2020	36.42	36.70	36.19	36.43	26,312	+0.54(+1.49%)
Oct 30, 2020	36.13	36.20	35.67	35.89	84,743	-0.54(-1.49%)
Oct 29, 2020	36.24	36.68	36.02	36.43	28,866	+0.40(+1.11%)
Oct 28, 2020	36.70	36.92	36.03	36.03	32,076	-1.28(-3.43%)
Oct 27, 2020	37.50	37.50	37.31	37.31	6,399	-0.09(-0.24%)
Oct 26, 2020	37.75	37.77	37.08	37.40	18,729	-0.76(-2.00%)
Oct 23, 2020	38.14	38.21	37.94	38.17	22,472	+0.12(+0.33%)
Oct 22, 2020	37.89	38.09	37.82	38.04	10,836	+0.11(+0.29%)
Oct 21, 2020	38.31	38.31	37.93	37.93	19,298	-0.10(-0.25%)
Oct 20, 2020	38.09	38.38	37.97	38.03	5,671	+0.20(+0.54%)
Oct 19, 2020	38.68	38.68	37.83	37.83	34,404	-0.69(-1.79%)
Oct 16, 2020	38.71	38.81	38.51	38.51	17,851	-0.04(-0.11%)
Oct 15, 2020	38.14	38.58	38.10	38.56	20,885	-0.01(-0.04%)
Oct 14, 2020	38.75	38.96	38.49	38.57	9,404	-0.13(-0.33%)
Oct 13, 2020	38.88	38.90	38.65	38.70	7,435	-0.18(-0.47%)
Oct 12, 2020	38.59	39.07	38.59	38.88	86,654	+0.54(+1.42%)
Oct 09, 2020	38.14	38.44	38.14	38.34	203,826	+0.34(+0.90%)
Oct 08, 2020	37.84	38.05	37.84	38.00	16,969	+0.21(+0.56%)
Oct 07, 2020	37.55	37.81	37.52	37.78	5,765	+0.60(+1.61%)
Oct 06, 2020	37.75	37.91	37.16	37.19	14,251	-0.45(-1.19%)
Oct 05, 2020	37.33	37.63	37.30	37.63	14,200	+0.64(+1.72%)
Oct 02, 2020	36.69	37.26	36.50	37.00	22,472	-0.34(-0.92%)