Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.76	27.76	27.53	27.63	74,703	+0.06(+0.22%)
Dec 28, 2018	27.79	27.89	27.40	27.57	104,910	+0.00(+0.00%)
Dec 27, 2018	26.95	27.57	26.65	27.57	221,933	+0.26(+0.95%)
Dec 26, 2018	26.19	27.32	26.12	27.31	422,134	+1.21(+4.64%)
Dec 24, 2018	26.61	26.74	26.10	26.10	23,710	-0.67(-2.52%)
Dec 21, 2018	27.52	27.73	26.78	26.78	105,993	-0.52(-1.92%)
Dec 20, 2018	27.50	27.74	27.13	27.30	79,339	-0.40(-1.46%)
Dec 19, 2018	28.19	28.42	27.50	27.70	63,296	-0.42(-1.50%)
Dec 18, 2018	28.22	28.36	27.98	28.13	25,153	+0.07(+0.26%)
Dec 17, 2018	28.54	28.54	27.98	28.05	255,374	-0.61(-2.12%)
Dec 14, 2018	29.02	29.02	28.59	28.66	12,071	-0.51(-1.73%)
Dec 13, 2018	29.25	29.36	29.08	29.17	20,303	-0.07(-0.25%)
Dec 12, 2018	29.42	29.50	29.24	29.24	73,763	+0.17(+0.60%)
Dec 11, 2018	29.39	29.39	28.91	29.07	14,495	+0.02(+0.06%)
Dec 10, 2018	28.95	29.10	28.47	29.05	17,743	+0.05(+0.16%)
Dec 07, 2018	29.64	29.69	28.91	29.00	13,594	-0.62(-2.08%)
Dec 06, 2018	29.16	29.62	28.83	29.62	28,805	-0.02(-0.06%)
Dec 04, 2018	30.42	30.53	29.64	29.64	24,360	-0.92(-3.01%)
Dec 03, 2018	30.88	30.88	30.43	30.56	22,502	+0.25(+0.82%)
Nov 30, 2018	29.98	30.31	29.98	30.31	13,811	+0.32(+1.07%)
Nov 29, 2018	29.90	30.10	29.84	29.99	12,705	+0.06(+0.18%)
Nov 28, 2018	29.53	29.94	29.46	29.93	26,308	+0.55(+1.88%)
Nov 27, 2018	29.17	29.38	29.16	29.38	12,593	+0.07(+0.23%)
Nov 26, 2018	29.27	29.33	29.08	29.31	37,020	+0.32(+1.10%)
Nov 23, 2018	28.98	29.08	28.98	28.99	4,567	-0.09(-0.32%)
Nov 21, 2018		29.08	29.08	29.08	0	+0.00(+0.01%)
Nov 20, 2018	29.29	29.31	28.97	29.08	26,985	-0.52(-1.75%)
Nov 19, 2018	30.10	30.10	29.49	29.60	17,462	-0.47(-1.56%)
Nov 16, 2018	30.07	30.14	29.98	30.07	8,047	+0.08(+0.28%)
Nov 15, 2018	29.62	30.00	29.48	29.99	6,658	+0.09(+0.31%)
Nov 14, 2018	30.09	30.12	29.61	29.89	9,529	+0.02(+0.06%)
Nov 13, 2018	30.03	30.16	29.87	29.87	11,006	-0.05(-0.17%)
Nov 12, 2018	30.36	30.36	29.90	29.93	41,139	-0.58(-1.91%)
Nov 09, 2018	30.45	30.55	30.28	30.51	30,994	-0.01(-0.02%)
Nov 08, 2018	30.67	30.67	30.52	30.52	34,702	-0.21(-0.67%)
Nov 07, 2018	30.34	30.72	30.33	30.72	28,472	+0.65(+2.16%)
Nov 06, 2018	30.05	30.09	29.98	30.07	9,374	+0.18(+0.60%)
Nov 05, 2018	29.78	29.98	29.78	29.89	12,377	+0.13(+0.44%)
Nov 02, 2018	30.17	30.17	29.56	29.76	60,358	-0.20(-0.65%)
Nov 01, 2018	29.87	29.98	29.77	29.96	21,854	+0.20(+0.66%)
Oct 31, 2018	29.85	30.00	29.75	29.76	21,484	+0.34(+1.15%)
Oct 30, 2018	29.07	29.42	29.00	29.42	8,635	+0.46(+1.58%)
Oct 29, 2018	29.48	29.63	28.68	28.97	23,243	-0.13(-0.44%)
Oct 26, 2018	29.19	29.48	28.85	29.09	27,405	-0.51(-1.71%)
Oct 25, 2018	29.33	29.74	29.27	29.60	25,524	+0.52(+1.77%)
Oct 24, 2018	29.89	29.95	29.08	29.08	25,159	-0.86(-2.86%)
Oct 23, 2018	29.79	30.02	29.53	29.94	20,972	-0.28(-0.92%)
Oct 22, 2018	30.39	30.39	30.13	30.22	16,042	-0.09(-0.29%)
Oct 19, 2018	30.48	30.58	30.31	30.31	16,421	-0.03(-0.09%)
Oct 18, 2018	30.56	30.61	30.20	30.33	19,314	-0.37(-1.20%)
Oct 17, 2018	30.67	30.75	30.53	30.70	7,948	+0.03(+0.09%)
Oct 16, 2018	30.30	30.70	30.30	30.67	14,241	+0.51(+1.71%)
Oct 15, 2018	30.29	30.36	30.16	30.16	14,438	-0.15(-0.49%)
Oct 12, 2018	30.33	30.34	29.91	30.31	14,681	+0.31(+1.04%)
Oct 11, 2018	30.38	30.54	29.75	29.99	39,510	-0.52(-1.69%)
Oct 10, 2018	31.50	31.50	30.51	30.51	432,082	-1.00(-3.18%)
Oct 09, 2018	31.51	31.66	31.47	31.51	15,134	-0.02(-0.06%)
Oct 08, 2018	31.48	31.58	31.31	31.53	20,762	-0.04(-0.12%)
Oct 05, 2018	31.80	31.80	31.38	31.57	30,124	-0.10(-0.32%)
Oct 04, 2018	31.99	31.99	31.50	31.67	40,377	-0.34(-1.05%)
Oct 03, 2018	32.05	32.13	31.96	32.00	84,965	+0.07(+0.23%)
Oct 02, 2018	32.02	32.03	31.93	31.93	27,709	-0.03(-0.10%)