Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.85	30.00	29.75	29.76	21,484	+0.34(+1.15%)
Oct 30, 2018	29.07	29.42	29.00	29.42	8,635	+0.46(+1.58%)
Oct 29, 2018	29.48	29.63	28.68	28.97	23,243	-0.13(-0.44%)
Oct 26, 2018	29.19	29.48	28.85	29.09	27,405	-0.51(-1.71%)
Oct 25, 2018	29.33	29.74	29.27	29.60	25,524	+0.52(+1.77%)
Oct 24, 2018	29.89	29.95	29.08	29.08	25,159	-0.86(-2.86%)
Oct 23, 2018	29.79	30.02	29.53	29.94	20,972	-0.28(-0.92%)
Oct 22, 2018	30.39	30.39	30.13	30.22	16,042	-0.09(-0.29%)
Oct 19, 2018	30.48	30.58	30.31	30.31	16,421	-0.03(-0.09%)
Oct 18, 2018	30.56	30.61	30.20	30.33	19,314	-0.37(-1.20%)
Oct 17, 2018	30.67	30.75	30.53	30.70	7,948	+0.03(+0.09%)
Oct 16, 2018	30.30	30.70	30.30	30.67	14,241	+0.51(+1.71%)
Oct 15, 2018	30.29	30.36	30.16	30.16	14,438	-0.15(-0.49%)
Oct 12, 2018	30.33	30.34	29.91	30.31	14,681	+0.31(+1.04%)
Oct 11, 2018	30.38	30.54	29.75	29.99	39,510	-0.52(-1.69%)
Oct 10, 2018	31.50	31.50	30.51	30.51	432,082	-1.00(-3.18%)
Oct 09, 2018	31.51	31.66	31.47	31.51	15,134	-0.02(-0.06%)
Oct 08, 2018	31.48	31.58	31.31	31.53	20,762	-0.04(-0.12%)
Oct 05, 2018	31.80	31.80	31.38	31.57	30,124	-0.10(-0.32%)
Oct 04, 2018	31.99	31.99	31.50	31.67	40,377	-0.34(-1.05%)
Oct 03, 2018	32.05	32.13	31.96	32.00	84,965	+0.07(+0.23%)
Oct 02, 2018	32.02	32.03	31.93	31.93	27,709	-0.03(-0.10%)
Oct 01, 2018	32.05	32.05	31.91	31.96	101,323	+0.13(+0.40%)
Sep 28, 2018	31.81	31.91	31.81	31.83	21,968	-0.03(-0.09%)
Sep 27, 2018	31.90	32.00	31.84	31.86	12,375	+0.09(+0.27%)
Sep 26, 2018	31.94	32.02	31.77	31.77	11,208	-0.11(-0.34%)
Sep 25, 2018	31.99	31.99	31.88	31.88	17,896	-0.03(-0.10%)
Sep 24, 2018	32.03	32.03	31.86	31.92	32,422	-0.16(-0.49%)
Sep 21, 2018	32.23	32.23	32.07	32.07	11,310	+0.03(+0.09%)
Sep 20, 2018	32.00	32.06	31.94	32.04	15,301	+0.24(+0.75%)
Sep 19, 2018	31.81	31.92	31.76	31.81	9,496	-0.07(-0.22%)
Sep 18, 2018	31.79	31.92	31.73	31.87	18,410	+0.22(+0.71%)
Sep 17, 2018	31.91	31.93	31.65	31.65	18,514	-0.22(-0.70%)
Sep 14, 2018	31.92	31.92	31.77	31.87	30,984	+0.08(+0.24%)
Sep 13, 2018	31.71	31.80	31.71	31.80	8,683	+0.16(+0.49%)
Sep 12, 2018	31.70	31.70	31.56	31.64	23,583	-0.03(-0.08%)
Sep 11, 2018	31.54	31.69	31.53	31.67	44,734	+0.08(+0.25%)
Sep 10, 2018	31.54	31.65	31.54	31.59	15,044	+0.12(+0.39%)
Sep 07, 2018	31.44	31.56	31.41	31.47	410,107	-0.12(-0.37%)
Sep 06, 2018	31.55	31.58	31.47	31.58	12,210	-0.06(-0.19%)
Sep 05, 2018	31.70	31.70	31.55	31.65	6,004	-0.09(-0.29%)
Sep 04, 2018	31.76	31.76	31.64	31.74	15,848	-0.07(-0.22%)
Aug 31, 2018		31.81	31.81	31.81	0	+0.00(+0.01%)
Aug 30, 2018	31.85	31.92	31.75	31.81	19,660	-0.09(-0.29%)
Aug 29, 2018	31.75	31.92	31.74	31.90	10,244	+0.17(+0.52%)
Aug 28, 2018	31.79	31.80	31.70	31.73	6,081	+0.01(+0.03%)
Aug 27, 2018	31.64	31.77	31.64	31.72	24,401	+0.17(+0.55%)
Aug 24, 2018	31.48	31.57	31.42	31.55	17,019	+0.17(+0.56%)
Aug 23, 2018	31.42	31.47	31.32	31.37	308,085	-0.02(-0.06%)
Aug 22, 2018	31.27	31.43	31.27	31.39	12,569	+0.02(+0.06%)
Aug 21, 2018	31.46	31.49	31.36	31.37	60,564	+0.04(+0.12%)
Aug 20, 2018	31.37	31.37	31.25	31.34	22,187	+0.09(+0.29%)
Aug 17, 2018	31.18	31.32	31.11	31.25	73,097	+0.10(+0.32%)
Aug 16, 2018	31.03	31.25	31.03	31.15	60,034	+0.23(+0.74%)
Aug 15, 2018	31.02	31.02	30.74	30.92	133,312	-0.17(-0.56%)
Aug 14, 2018	31.00	31.11	30.98	31.09	5,076	+0.15(+0.50%)
Aug 13, 2018	31.10	31.10	30.85	30.94	745,290	-0.02(-0.08%)
Aug 10, 2018	31.11	31.11	30.93	30.96	20,292	-0.20(-0.65%)
Aug 09, 2018	31.23	31.24	31.16	31.16	6,583	+0.01(+0.03%)
Aug 08, 2018	31.18	31.19	31.10	31.15	9,532	-0.03(-0.09%)
Aug 07, 2018	31.25	31.25	31.16	31.18	8,740	+0.09(+0.29%)
Aug 06, 2018	31.01	31.10	30.92	31.09	162,693	+0.17(+0.56%)
Aug 03, 2018	30.81	30.94	30.81	30.92	12,764	+0.08(+0.25%)
Aug 02, 2018	30.60	30.87	30.57	30.84	8,124	+0.18(+0.59%)