Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.97	37.44	36.94	37.20	188,275	+0.30(+0.80%)
Sep 29, 2020	37.11	37.11	36.86	36.90	16,103	-0.11(-0.31%)
Sep 28, 2020	36.99	37.10	36.72	37.02	23,138	+0.56(+1.54%)
Sep 25, 2020	35.91	36.54	35.83	36.45	12,601	+0.43(+1.19%)
Sep 24, 2020	35.69	36.31	35.56	36.02	39,856	+0.13(+0.37%)
Sep 23, 2020	36.76	36.76	35.89	35.89	30,144	-0.83(-2.26%)
Sep 22, 2020	36.49	36.76	36.22	36.72	35,091	+0.40(+1.10%)
Sep 21, 2020	36.19	36.32	35.78	36.32	90,258	-0.45(-1.22%)
Sep 18, 2020	37.15	37.15	36.47	36.77	15,121	-0.33(-0.89%)
Sep 17, 2020	36.83	37.30	36.79	37.10	16,269	-0.34(-0.91%)
Sep 16, 2020	37.76	37.84	37.36	37.44	30,362	-0.16(-0.43%)
Sep 15, 2020	37.77	37.83	37.50	37.60	31,130	+0.20(+0.53%)
Sep 14, 2020	37.35	37.55	37.27	37.40	13,285	+0.51(+1.39%)
Sep 11, 2020	37.10	37.17	36.58	36.89	71,264	-0.01(-0.03%)
Sep 10, 2020	37.72	37.75	36.76	36.90	20,914	-0.54(-1.44%)
Sep 09, 2020	37.14	37.73	37.14	37.44	13,545	+0.67(+1.82%)
Sep 08, 2020	37.13	37.20	36.77	36.77	21,130	-0.88(-2.34%)
Sep 04, 2020	38.09	38.22	37.01	37.65	50,812	-0.50(-1.32%)
Sep 03, 2020	39.31	39.31	37.88	38.15	36,175	-1.36(-3.43%)
Sep 02, 2020	39.17	39.55	39.03	39.51	36,307	+0.62(+1.59%)
Sep 01, 2020	38.75	38.89	38.59	38.89	19,004	+0.18(+0.47%)
Aug 31, 2020	38.80	38.81	38.61	38.71	32,193	+0.00(+0.00%)
Aug 28, 2020	38.57	38.73	38.53	38.71	8,433	+0.17(+0.44%)
Aug 27, 2020	38.65	38.73	38.41	38.54	19,968	+0.05(+0.13%)
Aug 26, 2020	38.22	38.50	38.22	38.49	12,956	+0.28(+0.74%)
Aug 25, 2020	38.23	38.25	38.05	38.21	20,111	+0.10(+0.27%)
Aug 24, 2020	38.14	38.14	37.92	38.10	32,971	+0.26(+0.68%)
Aug 21, 2020	37.68	37.85	37.61	37.85	29,306	+0.17(+0.46%)
Aug 20, 2020	37.47	37.72	37.46	37.68	25,851	+0.17(+0.45%)
Aug 19, 2020	37.70	37.77	37.49	37.51	18,456	-0.19(-0.50%)
Aug 18, 2020	37.72	37.72	37.47	37.70	22,148	+0.09(+0.24%)
Aug 17, 2020	37.52	37.66	37.52	37.61	9,264	+0.17(+0.44%)
Aug 14, 2020	37.38	37.49	37.32	37.44	13,283	-0.01(-0.03%)
Aug 13, 2020	37.49	37.56	37.36	37.45	15,672	-0.02(-0.05%)
Aug 12, 2020	37.24	37.55	37.24	37.47	22,180	+0.52(+1.41%)
Aug 11, 2020	37.36	37.47	36.95	36.95	25,161	-0.28(-0.74%)
Aug 10, 2020	37.17	37.22	37.02	37.22	27,936	+0.16(+0.44%)
Aug 07, 2020	36.82	37.06	36.82	37.06	17,816	+0.06(+0.15%)
Aug 06, 2020	36.71	37.02	36.71	37.00	21,666	+0.27(+0.72%)
Aug 05, 2020	36.69	36.77	36.67	36.74	22,815	+0.22(+0.59%)
Aug 04, 2020	36.38	36.52	36.34	36.52	12,615	+0.07(+0.19%)
Aug 03, 2020	36.33	36.54	36.33	36.45	47,936	+0.19(+0.52%)
Jul 31, 2020	36.20	36.26	35.66	36.26	91,821	+0.27(+0.74%)
Jul 30, 2020	35.77	36.02	35.56	36.00	22,890	-0.11(-0.32%)
Jul 29, 2020	35.88	36.22	35.88	36.11	16,402	+0.30(+0.85%)
Jul 28, 2020	36.03	36.06	35.78	35.81	13,101	-0.22(-0.61%)
Jul 27, 2020	35.82	36.09	35.82	36.03	40,099	+0.18(+0.50%)
Jul 24, 2020	35.79	35.85	35.69	35.85	18,764	-0.21(-0.58%)
Jul 23, 2020	36.37	36.49	35.90	36.06	19,094	-0.40(-1.09%)
Jul 22, 2020	36.23	36.45	36.19	36.45	37,022	+0.20(+0.55%)
Jul 21, 2020	36.43	36.43	36.18	36.25	18,600	+0.09(+0.24%)
Jul 20, 2020	35.99	36.21	35.82	36.17	20,704	+0.18(+0.50%)
Jul 17, 2020	35.99	36.00	35.83	35.99	18,132	+0.16(+0.45%)
Jul 16, 2020	35.85	35.85	35.65	35.83	20,630	-0.14(-0.40%)
Jul 15, 2020	36.02	36.04	35.70	35.97	26,046	+0.36(+1.01%)
Jul 14, 2020	35.15	35.61	34.90	35.61	67,468	+0.46(+1.30%)
Jul 13, 2020	35.59	35.89	35.10	35.15	34,534	-0.24(-0.67%)
Jul 10, 2020	35.03	35.39	34.92	35.39	33,734	+0.26(+0.73%)
Jul 09, 2020	35.38	35.38	34.75	35.14	252,364	-0.19(-0.54%)
Jul 08, 2020	35.15	35.40	35.09	35.32	30,777	+0.22(+0.62%)
Jul 07, 2020	35.22	35.48	35.06	35.11	81,896	-0.29(-0.83%)
Jul 06, 2020	35.34	35.46	35.26	35.40	210,073	+0.43(+1.22%)
Jul 02, 2020	35.20	35.30	34.96	34.97	18,554	+0.19(+0.55%)
Jul 01, 2020	34.76	34.92	34.76	34.78	46,100	+0.15(+0.44%)
Jun 30, 2020	34.14	34.69	34.12	34.63	156,128	+0.49(+1.44%)
Jun 29, 2020	33.76	34.14	33.62	34.14	25,686	+0.45(+1.32%)
Jun 26, 2020	34.41	34.41	33.64	33.69	27,831	-0.82(-2.36%)
Jun 25, 2020	34.08	34.51	33.79	34.51	48,105	+0.43(+1.25%)
Jun 24, 2020	34.79	34.79	33.90	34.08	41,551	-0.89(-2.55%)
Jun 23, 2020	35.19	35.24	34.91	34.97	20,918	+0.15(+0.44%)
Jun 22, 2020	34.47	34.86	34.47	34.82	25,090	+0.16(+0.46%)
Jun 19, 2020	35.21	35.21	34.46	34.66	35,526	-0.15(-0.43%)
Jun 18, 2020	34.68	34.83	34.67	34.81	17,285	-0.04(-0.13%)
Jun 17, 2020	35.04	35.09	34.77	34.85	12,831	+0.01(+0.04%)
Jun 16, 2020	35.35	35.35	34.45	34.84	32,032	+0.53(+1.55%)
Jun 15, 2020	33.48	34.47	33.42	34.31	22,931	+0.18(+0.53%)
Jun 12, 2020	34.61	34.61	33.47	34.13	37,580	+0.49(+1.46%)
Jun 11, 2020	34.83	34.94	33.63	33.64	52,639	-2.03(-5.69%)
Jun 10, 2020	36.09	36.09	35.67	35.67	29,218	-0.23(-0.63%)
Jun 09, 2020	35.99	36.05	35.75	35.90	57,484	-0.24(-0.65%)
Jun 08, 2020	35.94	36.13	35.80	36.13	40,460	+0.24(+0.66%)
Jun 05, 2020	35.68	35.97	35.61	35.90	40,438	+0.91(+2.59%)
Jun 04, 2020	35.07	35.12	34.75	34.99	12,077	-0.12(-0.35%)
Jun 03, 2020	34.90	35.16	34.87	35.11	20,108	+0.45(+1.31%)
Jun 02, 2020	34.63	34.66	34.40	34.66	34,567	+0.17(+0.49%)
Jun 01, 2020	34.34	34.53	34.21	34.49	44,763	+0.14(+0.41%)
May 29, 2020	34.13	34.44	33.84	34.35	253,323	+0.16(+0.47%)
May 28, 2020	34.39	34.54	34.10	34.19	35,202	-0.04(-0.11%)
May 27, 2020	34.13	34.22	33.53	34.22	62,430	+0.48(+1.43%)
May 26, 2020	34.14	34.14	33.66	33.74	23,189	+0.43(+1.28%)
May 22, 2020	33.25	33.32	33.04	33.32	17,784	+0.16(+0.48%)
May 21, 2020	33.39	33.48	33.11	33.16	54,015	-0.26(-0.79%)
May 20, 2020	33.37	33.53	33.30	33.42	32,865	+0.49(+1.49%)
May 19, 2020	33.19	33.36	32.88	32.93	20,999	-0.30(-0.91%)
May 18, 2020	33.03	33.31	33.03	33.23	22,342	+0.99(+3.08%)
May 15, 2020	31.93	32.26	31.79	32.24	21,913	+0.16(+0.50%)
May 14, 2020	31.36	32.08	31.12	32.08	25,352	+0.41(+1.28%)
May 13, 2020	32.19	32.20	31.46	31.67	30,080	-0.67(-2.07%)
May 12, 2020	33.04	33.04	32.34	32.34	68,233	-0.55(-1.67%)
May 11, 2020	32.58	33.06	32.58	32.89	20,248	+0.06(+0.17%)
May 08, 2020	32.68	32.85	32.65	32.84	32,287	+0.54(+1.67%)
May 07, 2020	32.38	32.58	32.30	32.30	30,793	+0.30(+0.94%)
May 06, 2020	32.44	32.44	31.98	32.00	51,421	-0.21(-0.65%)
May 05, 2020	32.24	32.49	32.17	32.20	23,917	+0.41(+1.28%)
May 04, 2020	31.42	31.85	31.39	31.80	29,007	+0.12(+0.39%)
May 01, 2020	31.91	31.99	31.57	31.67	18,737	-0.85(-2.61%)
Apr 30, 2020	32.71	32.71	32.33	32.52	23,858	-0.30(-0.91%)
Apr 29, 2020	32.79	33.02	32.63	32.82	16,328	+0.77(+2.41%)
Apr 28, 2020	32.70	32.70	32.01	32.05	29,782	-0.12(-0.38%)
Apr 27, 2020	31.82	32.24	31.82	32.17	25,222	+0.58(+1.85%)
Apr 24, 2020	31.22	31.63	31.08	31.59	64,786	+0.51(+1.65%)
Apr 23, 2020	31.42	31.67	31.08	31.08	23,317	-0.08(-0.27%)
Apr 22, 2020	31.17	31.24	30.86	31.16	65,269	+0.67(+2.20%)
Apr 21, 2020	30.94	30.94	30.32	30.49	38,794	-0.94(-2.98%)
Apr 20, 2020	31.59	31.87	31.38	31.43	51,570	-0.51(-1.60%)
Apr 17, 2020	31.90	31.95	31.50	31.94	34,616	+0.92(+2.95%)
Apr 16, 2020	30.92	31.12	30.72	31.02	27,566	+0.13(+0.43%)
Apr 15, 2020	30.83	31.10	30.68	30.89	53,361	-0.66(-2.10%)
Apr 14, 2020	31.35	31.60	31.26	31.55	117,000	+0.81(+2.64%)
Apr 13, 2020	31.09	31.09	30.34	30.74	366,712	-0.46(-1.48%)
Apr 09, 2020	30.98	31.44	30.91	31.20	108,824	+0.59(+1.91%)
Apr 08, 2020	30.15	30.73	29.91	30.62	57,173	+0.81(+2.73%)
Apr 07, 2020	30.85	30.85	29.80	29.80	307,757	+0.10(+0.35%)
Apr 06, 2020	28.95	29.80	28.88	29.70	92,873	+1.77(+6.32%)
Apr 03, 2020	28.18	28.40	27.63	27.93	18,207	-0.31(-1.10%)
Apr 02, 2020	27.34	28.29	27.34	28.24	76,088	+0.65(+2.36%)
Apr 01, 2020	27.87	28.22	27.37	27.59	89,128	-1.26(-4.36%)
Mar 31, 2020	29.25	29.37	28.67	28.85	339,756	-0.35(-1.19%)
Mar 30, 2020	28.56	29.31	28.50	29.20	107,044	+0.85(+3.00%)
Mar 27, 2020	28.41	29.29	28.19	28.35	67,962	-0.92(-3.13%)
Mar 26, 2020	27.93	29.27	27.91	29.27	132,164	+1.73(+6.28%)
Mar 25, 2020	27.39	28.42	26.88	27.54	97,950	+0.42(+1.53%)
Mar 24, 2020	25.94	27.12	25.94	27.12	193,169	+2.52(+10.25%)
Mar 23, 2020	25.21	25.42	24.22	24.60	71,866	-1.02(-3.98%)
Mar 20, 2020	27.23	27.23	25.51	25.62	27,100	-1.18(-4.41%)
Mar 19, 2020	26.68	27.36	25.66	26.80	161,449	-0.28(-1.04%)
Mar 18, 2020	26.40	27.36	25.36	27.08	46,036	-1.62(-5.63%)
Mar 17, 2020	27.75	28.70	26.52	28.70	222,422	+1.93(+7.23%)
Mar 16, 2020	26.29	28.73	26.29	26.76	67,562	-3.38(-11.21%)
Mar 13, 2020	29.36	30.14	28.04	30.14	61,873	+2.51(+9.07%)
Mar 12, 2020	28.44	29.69	27.64	27.64	130,510	-3.08(-10.03%)
Mar 11, 2020	31.44	31.44	30.27	30.72	103,211	-1.42(-4.41%)
Mar 10, 2020	31.88	32.17	30.75	32.13	97,401	+1.33(+4.33%)
Mar 09, 2020	30.34	31.75	30.08	30.80	36,097	-2.24(-6.79%)
Mar 06, 2020	32.64	33.16	32.35	33.04	35,036	-0.66(-1.95%)
Mar 05, 2020	33.88	34.14	33.43	33.70	36,505	-0.94(-2.71%)
Mar 04, 2020	33.83	34.73	33.74	34.64	50,198	+1.31(+3.92%)
Mar 03, 2020	34.28	34.66	33.13	33.34	33,373	-0.91(-2.66%)
Mar 02, 2020	33.01	34.25	32.71	34.25	226,685	+1.22(+3.70%)
Feb 28, 2020	32.00	33.03	31.69	33.03	67,730	+0.00(+0.00%)
Feb 27, 2020	34.00	34.26	33.02	33.03	144,009	-1.47(-4.27%)
Feb 26, 2020	34.69	35.18	34.43	34.50	44,043	-0.08(-0.24%)
Feb 25, 2020	35.71	35.86	34.51	34.58	85,071	-0.99(-2.77%)
Feb 24, 2020	35.57	35.94	35.41	35.57	63,122	-1.15(-3.12%)
Feb 21, 2020	36.90	36.90	36.65	36.72	21,085	-0.36(-0.96%)
Feb 20, 2020	37.08	37.22	36.74	37.07	14,939	-0.04(-0.10%)
Feb 19, 2020	37.12	37.22	37.11	37.11	9,999	+0.10(+0.27%)
Feb 18, 2020	37.05	37.08	36.89	37.01	14,789	-0.10(-0.27%)
Feb 14, 2020	37.06	37.11	36.98	37.11	18,317	+0.10(+0.28%)
Feb 13, 2020	36.97	37.12	36.88	37.01	30,964	-0.05(-0.13%)
Feb 12, 2020	37.05	37.06	36.91	37.05	36,880	+0.27(+0.74%)
Feb 11, 2020	36.99	37.05	36.78	36.78	27,561	-0.01(-0.03%)
Feb 10, 2020	36.53	36.82	36.53	36.79	17,516	+0.20(+0.54%)
Feb 07, 2020	36.74	36.74	36.50	36.59	11,714	-0.14(-0.38%)
Feb 06, 2020	36.73	36.79	36.69	36.73	14,916	+0.11(+0.31%)
Feb 05, 2020	36.61	36.62	36.43	36.62	13,007	+0.38(+1.04%)
Feb 04, 2020	36.16	36.30	36.16	36.25	19,083	+0.54(+1.53%)
Feb 03, 2020	35.60	35.95	35.60	35.70	32,805	+0.26(+0.74%)
Jan 31, 2020	36.05	36.05	35.36	35.44	51,649	-0.74(-2.05%)
Jan 30, 2020	35.86	36.18	35.75	36.18	18,114	+0.16(+0.44%)
Jan 29, 2020	36.26	36.26	36.02	36.02	11,213	-0.02(-0.05%)
Jan 28, 2020	35.93	36.15	35.86	36.04	19,287	+0.26(+0.74%)
Jan 27, 2020	35.65	35.89	35.59	35.78	20,212	-0.44(-1.22%)
Jan 24, 2020	36.68	36.68	36.11	36.22	34,610	-0.43(-1.18%)
Jan 23, 2020	36.58	36.65	36.45	36.65	27,278	+0.04(+0.10%)
Jan 22, 2020	36.71	36.76	36.60	36.61	33,756	+0.03(+0.08%)
Jan 21, 2020	36.59	36.69	36.53	36.58	41,754	-0.07(-0.18%)
Jan 17, 2020	36.67	36.69	36.57	36.65	122,468	+0.08(+0.23%)
Jan 16, 2020	36.44	36.57	36.42	36.57	34,083	+0.29(+0.80%)
Jan 15, 2020	36.29	36.36	36.17	36.27	23,451	+0.14(+0.39%)
Jan 14, 2020	36.15	36.25	36.10	36.13	18,776	-0.06(-0.16%)
Jan 13, 2020	36.07	36.19	35.99	36.19	21,297	+0.28(+0.78%)
Jan 10, 2020	36.03	36.06	35.90	35.91	20,553	-0.06(-0.16%)
Jan 09, 2020	35.88	35.97	35.88	35.97	18,163	+0.30(+0.85%)
Jan 08, 2020	35.49	35.80	35.49	35.66	13,446	+0.19(+0.53%)
Jan 07, 2020	35.55	35.55	35.43	35.48	9,629	-0.08(-0.24%)
Jan 06, 2020	35.34	35.56	35.33	35.56	19,689	+0.06(+0.16%)
Jan 03, 2020	35.28	35.55	35.28	35.50	17,997	-0.13(-0.36%)
Jan 02, 2020	35.57	35.63	35.45	35.63	140,305	+0.23(+0.65%)
Dec 31, 2019	35.29	35.40	35.24	35.40	56,122	+0.12(+0.33%)
Dec 30, 2019	35.50	35.50	35.23	35.28	21,784	-0.20(-0.57%)
Dec 27, 2019	35.55	35.55	35.43	35.48	10,542	-0.01(-0.03%)
Dec 26, 2019	35.46	35.49	35.40	35.49	10,933	+0.14(+0.40%)
Dec 24, 2019	35.34	35.37	35.31	35.35	7,880	+0.03(+0.09%)
Dec 23, 2019	35.33	35.39	35.32	35.32	23,056	-0.03(-0.10%)
Dec 20, 2019	35.26	35.39	35.26	35.36	19,062	+0.19(+0.54%)
Dec 19, 2019	34.96	35.19	34.96	35.16	12,575	+0.15(+0.44%)
Dec 18, 2019	35.05	35.05	35.00	35.01	16,775	-0.03(-0.10%)
Dec 17, 2019	35.12	35.12	35.02	35.05	16,798	-0.02(-0.05%)
Dec 16, 2019	35.03	35.10	35.03	35.06	11,801	+0.23(+0.65%)
Dec 13, 2019	35.08	35.08	34.72	34.84	20,736	+0.08(+0.23%)
Dec 12, 2019	34.58	34.84	34.58	34.76	15,280	+0.18(+0.51%)
Dec 11, 2019	34.49	34.59	34.49	34.58	10,898	+0.07(+0.19%)
Dec 10, 2019	34.58	34.59	34.48	34.51	20,448	-0.01(-0.04%)
Dec 09, 2019	34.57	34.60	34.52	34.53	14,279	-0.04(-0.12%)
Dec 06, 2019	34.49	34.65	34.49	34.57	26,936	+0.28(+0.81%)
Dec 05, 2019	34.23	34.30	34.18	34.29	14,974	+0.06(+0.17%)
Dec 04, 2019	34.10	34.29	34.10	34.23	13,469	+0.21(+0.60%)
Dec 03, 2019	33.94	34.03	33.84	34.03	21,402	-0.19(-0.56%)
Dec 02, 2019	34.44	34.44	34.22	34.22	15,080	-0.30(-0.88%)
Nov 29, 2019	34.63	34.63	34.50	34.52	7,802	-0.09(-0.27%)
Nov 27, 2019	34.56	34.63	34.49	34.62	9,940	+0.13(+0.37%)
Nov 26, 2019	34.35	34.50	34.35	34.49	11,422	+0.14(+0.42%)
Nov 25, 2019	34.29	34.35	34.25	34.34	11,726	+0.22(+0.64%)
Nov 22, 2019	34.09	34.15	34.05	34.13	22,553	+0.10(+0.30%)
Nov 21, 2019	34.12	34.12	33.98	34.02	10,692	-0.07(-0.20%)
Nov 20, 2019	34.23	34.23	33.97	34.09	15,798	-0.13(-0.39%)
Nov 19, 2019	34.29	34.29	34.19	34.23	15,686	-0.01(-0.02%)
Nov 18, 2019	34.25	34.25	34.13	34.23	16,709	+0.05(+0.16%)
Nov 15, 2019	34.16	34.19	34.06	34.18	9,726	+0.20(+0.58%)
Nov 14, 2019	33.94	33.99	33.85	33.98	111,687	+0.01(+0.03%)
Nov 13, 2019	33.81	33.99	33.81	33.97	10,509	+0.15(+0.43%)
Nov 12, 2019	33.87	33.96	33.78	33.82	28,313	+0.07(+0.20%)
Nov 11, 2019	33.67	33.78	33.63	33.76	10,880	-0.01(-0.03%)
Nov 08, 2019	33.73	33.77	33.69	33.77	19,133	+0.07(+0.22%)
Nov 07, 2019	33.78	33.80	33.67	33.70	13,754	+0.05(+0.16%)
Nov 06, 2019	33.64	33.64	33.55	33.64	29,042	+0.08(+0.25%)
Nov 05, 2019	33.73	33.73	33.56	33.56	15,737	-0.15(-0.44%)
Nov 04, 2019	33.91	33.91	33.64	33.71	605,095	+0.03(+0.08%)
Nov 01, 2019	33.68	33.68	33.58	33.68	12,506	+0.26(+0.78%)
Oct 31, 2019	33.50	33.51	33.32	33.42	124,087	-0.08(-0.23%)
Oct 30, 2019	33.38	33.52	33.32	33.49	14,528	+0.11(+0.32%)
Oct 29, 2019	33.38	33.53	33.37	33.39	20,537	-0.03(-0.09%)
Oct 28, 2019	33.41	33.49	33.40	33.42	30,222	+0.15(+0.45%)
Oct 25, 2019	33.09	33.31	33.09	33.27	17,850	+0.12(+0.37%)
Oct 24, 2019	33.12	33.15	33.02	33.15	9,568	+0.16(+0.48%)
Oct 23, 2019	32.92	33.00	32.88	32.99	9,430	-0.00(-0.01%)
Oct 22, 2019	33.24	33.29	32.98	32.99	8,577	-0.06(-0.18%)
Oct 21, 2019	33.02	33.06	32.97	33.05	15,823	+0.15(+0.45%)
Oct 18, 2019	33.02	33.02	32.86	32.90	11,864	-0.08(-0.24%)
Oct 17, 2019	33.07	33.07	32.94	32.98	11,615	+0.12(+0.38%)
Oct 16, 2019	32.83	32.93	32.83	32.86	29,056	-0.07(-0.20%)
Oct 15, 2019	32.79	33.01	32.79	32.92	29,075	+0.20(+0.62%)
Oct 14, 2019	32.75	32.82	32.71	32.72	225,465	-0.09(-0.28%)
Oct 11, 2019	32.87	33.03	32.80	32.81	29,608	+0.35(+1.07%)
Oct 10, 2019	32.21	32.51	32.21	32.46	32,974	+0.19(+0.58%)
Oct 09, 2019	32.29	32.35	32.20	32.28	13,565	+0.27(+0.84%)
Oct 08, 2019	32.29	32.31	32.01	32.01	15,758	-0.47(-1.45%)
Oct 07, 2019	32.51	32.60	32.44	32.48	8,058	-0.09(-0.27%)
Oct 04, 2019	32.22	32.57	32.22	32.57	7,589	+0.44(+1.37%)
Oct 03, 2019	31.90	32.13	31.55	32.13	15,971	+0.29(+0.91%)
Oct 02, 2019	32.23	32.23	31.71	31.84	46,157	-0.59(-1.82%)