Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.16	41.51	40.57	40.69	134,777	-0.51(-1.24%)
Sep 29, 2022	41.64	41.64	40.91	41.20	39,367	-0.90(-2.14%)
Sep 28, 2022	41.38	42.23	41.27	42.10	18,489	+0.83(+2.01%)
Sep 27, 2022	41.80	42.03	40.99	41.27	46,824	-0.05(-0.12%)
Sep 26, 2022	41.60	42.04	41.25	41.32	29,484	-0.51(-1.22%)
Sep 23, 2022	42.04	42.04	41.24	41.83	110,636	-0.68(-1.60%)
Sep 22, 2022	42.75	42.76	42.42	42.51	37,299	-0.43(-0.99%)
Sep 21, 2022	43.76	43.90	42.94	42.94	7,838	-0.58(-1.34%)
Sep 20, 2022	43.56	43.71	43.25	43.52	51,549	-0.44(-1.00%)
Sep 19, 2022	43.33	43.95	43.33	43.95	11,786	+0.26(+0.60%)
Sep 16, 2022	43.52	43.71	43.29	43.69	29,378	-0.29(-0.65%)
Sep 15, 2022	44.34	44.40	43.82	43.98	14,565	-0.53(-1.20%)
Sep 14, 2022	44.53	44.66	44.27	44.51	24,905	+0.05(+0.12%)
Sep 13, 2022	45.42	45.53	44.33	44.46	21,053	-1.90(-4.09%)
Sep 12, 2022	46.26	46.52	46.24	46.36	6,631	+0.37(+0.81%)
Sep 09, 2022	45.65	46.07	45.64	45.99	9,946	+0.72(+1.60%)
Sep 08, 2022	44.73	45.32	44.73	45.26	11,022	+0.35(+0.78%)
Sep 07, 2022	44.18	44.98	44.18	44.91	25,413	+0.63(+1.43%)
Sep 06, 2022	44.44	44.59	44.03	44.28	38,439	-0.09(-0.20%)
Sep 02, 2022	45.25	45.40	44.23	44.37	11,473	-0.46(-1.02%)