Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.43	52.43	51.52	51.57	42,791	-1.02(-1.95%)
Nov 29, 2021	52.52	52.75	52.24	52.59	15,830	+0.67(+1.28%)
Nov 26, 2021	52.21	52.39	51.76	51.92	12,801	-1.07(-2.02%)
Nov 24, 2021	52.90	52.99	52.65	52.99	6,860	+0.14(+0.27%)
Nov 23, 2021	52.92	52.92	52.39	52.85	29,373	+0.07(+0.14%)
Nov 22, 2021	53.46	53.50	52.78	52.78	11,907	-0.22(-0.41%)
Nov 19, 2021	53.12	53.26	52.99	52.99	10,272	-0.03(-0.05%)
Nov 18, 2021	53.03	53.09	53.02	53.02	11,905	+0.19(+0.37%)
Nov 17, 2021	53.14	53.14	52.79	52.83	17,989	-0.22(-0.41%)
Nov 16, 2021	52.97	53.24	52.86	53.05	12,197	+0.42(+0.80%)
Nov 15, 2021	53.01	53.01	52.63	52.63	12,123	-0.01(-0.02%)
Nov 12, 2021	52.43	52.71	52.32	52.64	14,761	+0.41(+0.79%)
Nov 11, 2021	52.35	52.35	52.20	52.23	32,283	+0.08(+0.15%)
Nov 10, 2021	52.40			52.15	15,104	-0.40(-0.75%)
Nov 09, 2021	52.66	52.66	52.43	52.54	25,215	+0.00(+0.00%)
Nov 08, 2021	52.78	52.78	52.43	52.54	15,691	+0.01(+0.02%)
Nov 05, 2021	52.58	52.77	52.42	52.53	15,709	+0.24(+0.46%)
Nov 04, 2021	52.13	52.29	52.12	52.29	20,179	+0.40(+0.76%)
Nov 03, 2021	51.64	51.89	51.49	51.89	8,452	+0.25(+0.49%)
Nov 02, 2021	51.46	51.68	51.46	51.64	10,908	+0.29(+0.56%)