Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.46	22.46	22.35	22.36	33,777	+0.05(+0.24%)
Oct 28, 2016	22.36	22.44	22.26	22.30	8,357	-0.03(-0.12%)
Oct 27, 2016	22.46	22.46	22.30	22.33	60,725	-0.10(-0.44%)
Oct 26, 2016	22.37	22.44	22.34	22.43	19,042	-0.00(-0.02%)
Oct 25, 2016	22.61	22.61	22.43	22.43	11,068	-0.04(-0.18%)
Oct 24, 2016	22.61	22.61	22.46	22.47	5,022	+0.08(+0.34%)
Oct 21, 2016	22.36	22.41	22.34	22.40	8,413	-0.01(-0.06%)
Oct 20, 2016	22.56	22.56	22.38	22.41	14,759	-0.09(-0.39%)
Oct 19, 2016	22.46	22.50	22.44	22.50	1,636	+0.06(+0.25%)
Oct 18, 2016	22.30	22.44	22.30	22.44	1,783	+0.16(+0.70%)
Oct 17, 2016	22.33	22.33	22.29	22.29	3,170	-0.06(-0.25%)
Oct 14, 2016	22.52	22.52	22.34	22.34	1,141	-0.05(-0.22%)
Oct 13, 2016	22.37	22.39	22.21	22.39	12,562	-0.04(-0.16%)
Oct 12, 2016	22.43	22.43	22.34	22.43	9,311	+0.08(+0.36%)
Oct 11, 2016	22.70	22.70	22.34	22.35	9,851	-0.27(-1.18%)
Oct 10, 2016	22.63	22.69	22.62	22.62	11,976	+0.09(+0.40%)
Oct 07, 2016	22.70	22.70	22.41	22.53	19,407	-0.07(-0.32%)
Oct 06, 2016	22.62	22.62	22.52	22.60	6,302	+0.02(+0.08%)
Oct 05, 2016	22.62	22.62	22.56	22.58	6,634	+0.07(+0.32%)
Oct 04, 2016	22.83	22.83	22.50	22.51	7,605	-0.14(-0.63%)